Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2023 |
GBX |
2,330.5 |
2,330.5 |
2,328.25 |
2,328.25 |
2,328.25 |
+7 (+0.30%)
|
451 |
11 May 2023 |
GBX |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
2,321.25 |
+29.25 (+1.28%)
|
441 |
10 May 2023 |
GBX |
2,308.5 |
2,308.5 |
2,292 |
2,292 |
2,292 |
-4.25 (-0.19%)
|
446 |
9 May 2023 |
GBX |
2,319 |
2,319 |
2,290.5 |
2,296.25 |
2,296.25 |
+24 (+1.06%)
|
1,854 |
5 May 2023 |
GBX |
2,274.5 |
2,274.5 |
2,265.554 |
2,272.25 |
2,272.25 |
+7.25 (+0.32%)
|
290 |
4 May 2023 |
GBX |
2,265 |
2,265 |
2,265 |
2,265 |
2,265 |
+4.5 (+0.20%)
|
0 |
3 May 2023 |
GBX |
2,278 |
2,278.5 |
2,260.5 |
2,260.5 |
2,260.5 |
-33.75 (-1.47%)
|
280 |
2 May 2023 |
GBX |
2,312 |
2,312 |
2,294.25 |
2,294.25 |
2,294.25 |
-16 (-0.69%)
|
64 |
28 Apr 2023 |
GBX |
2,322.5 |
2,323 |
2,310.25 |
2,310.25 |
2,310.25 |
-4.25 (-0.18%)
|
1,125 |
27 Apr 2023 |
GBX |
2,313.7 |
2,314.5 |
2,307.365 |
2,314.5 |
2,314.5 |
-6.5 (-0.28%)
|
715 |
26 Apr 2023 |
GBX |
2,321.5 |
2,321.5 |
2,312 |
2,321 |
2,321 |
-8.25 (-0.35%)
|
192 |
25 Apr 2023 |
GBX |
2,300.5 |
2,329.25 |
2,300.5 |
2,329.25 |
2,329.25 |
+33 (+1.44%)
|
196 |
24 Apr 2023 |
GBX |
2,295.5 |
2,296.25 |
2,289 |
2,296.25 |
2,296.25 |
-8.5 (-0.37%)
|
1,983 |
21 Apr 2023 |
GBX |
2,254 |
2,304.75 |
2,254 |
2,304.75 |
2,304.75 |
+5.5 (+0.24%)
|
3,487 |
20 Apr 2023 |
GBX |
2,302.5 |
2,302.5 |
2,299.25 |
2,299.25 |
2,299.25 |
-0.75 (-0.03%)
|
3 |
19 Apr 2023 |
GBX |
2,290.037 |
2,308.5 |
2,289.5 |
2,300 |
2,300 |
-2.5 (-0.11%)
|
1,189 |
18 Apr 2023 |
GBX |
2,304.434 |
2,304.434 |
2,302.5 |
2,302.5 |
2,302.5 |
-11.75 (-0.51%)
|
1,038 |
17 Apr 2023 |
GBX |
2,300.5 |
2,320 |
2,300.5 |
2,314.25 |
2,314.25 |
+49 (+2.16%)
|
11 |
14 Apr 2023 |
GBX |
2,271 |
2,273.5 |
2,265.25 |
2,265.25 |
2,265.25 |
-2.75 (-0.12%)
|
2 |
13 Apr 2023 |
GBX |
2,265.01 |
2,268 |
2,257.506 |
2,268 |
2,268 |
+6 (+0.27%)
|
248 |
12 Apr 2023 |
GBX |
2,250.5 |
2,270 |
2,250.5 |
2,262 |
2,262 |
-1.25 (-0.06%)
|
431 |
11 Apr 2023 |
GBX |
2,260 |
2,273.5 |
2,249 |
2,263.25 |
2,263.25 |
+6 (+0.27%)
|
766 |
6 Apr 2023 |
GBX |
2,252.5 |
2,257.25 |
2,244.5 |
2,257.25 |
2,257.25 |
+11 (+0.49%)
|
9 |
5 Apr 2023 |
GBX |
2,254 |
2,264 |
2,246.25 |
2,246.25 |
2,246.25 |
-8.5 (-0.38%)
|
297 |
4 Apr 2023 |
GBX |
2,268 |
2,268 |
2,241.94 |
2,254.75 |
2,254.75 |
+11.5 (+0.51%)
|
2,207 |
3 Apr 2023 |
GBX |
2,252.5 |
2,253 |
2,225.5 |
2,243.25 |
2,243.25 |
+39.25 (+1.78%)
|
5,078 |
31 Mar 2023 |
GBX |
2,195.996 |
2,204 |
2,195.996 |
2,204 |
2,204 |
+7 (+0.32%)
|
8 |
30 Mar 2023 |
GBX |
2,186 |
2,200.5 |
2,169.5 |
2,197 |
2,197 |
+21.25 (+0.98%)
|
231 |
29 Mar 2023 |
GBX |
2,160 |
2,184.5 |
2,160 |
2,175.75 |
2,175.75 |
+4.5 (+0.21%)
|
240 |
28 Mar 2023 |
GBX |
2,193.5 |
2,193.5 |
2,160.5 |
2,171.25 |
2,171.25 |
-20.75 (-0.95%)
|
18,034 |