Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
2,445 |
2,472.757 |
2,445 |
2,459.5 |
2,459.5 |
-23.25 (-0.94%)
|
525 |
| 16 Apr 2024 |
GBX |
2,524.5 |
2,524.5 |
2,482.75 |
2,482.75 |
2,482.75 |
-53.25 (-2.10%)
|
6 |
| 15 Apr 2024 |
GBX |
2,541 |
2,542.642 |
2,515 |
2,536 |
2,536 |
+15.75 (+0.62%)
|
1,239 |
| 12 Apr 2024 |
GBX |
2,552.5 |
2,562 |
2,520.25 |
2,520.25 |
2,520.25 |
-12 (-0.47%)
|
780 |
| 11 Apr 2024 |
GBX |
2,536 |
2,537.5 |
2,532.25 |
2,532.25 |
2,532.25 |
-4.25 (-0.17%)
|
201 |
| 10 Apr 2024 |
GBX |
2,526 |
2,536.5 |
2,516.586 |
2,536.5 |
2,536.5 |
+14.5 (+0.57%)
|
456 |
| 9 Apr 2024 |
GBX |
2,516 |
2,522 |
2,513 |
2,522 |
2,522 |
+9 (+0.36%)
|
1,226 |
| 8 Apr 2024 |
GBX |
2,518 |
2,519.5 |
2,510 |
2,513 |
2,513 |
-2.5 (-0.10%)
|
581 |
| 5 Apr 2024 |
GBX |
2,514.5 |
2,515.5 |
2,490 |
2,515.5 |
2,515.5 |
-1.5 (-0.06%)
|
658 |
| 4 Apr 2024 |
GBX |
2,503.065 |
2,517 |
2,503.065 |
2,517 |
2,517 |
+15.75 (+0.63%)
|
335 |
| 3 Apr 2024 |
GBX |
2,472.282 |
2,501.25 |
2,452.5 |
2,501.25 |
2,501.25 |
+36 (+1.46%)
|
1,463 |
| 2 Apr 2024 |
GBX |
2,461.5 |
2,473.217 |
2,457.671 |
2,465.25 |
2,465.25 |
-22.25 (-0.89%)
|
1,438 |
| 28 Mar 2024 |
GBX |
2,493.5 |
2,493.5 |
2,472.67 |
2,487.5 |
2,487.5 |
+15 (+0.61%)
|
1,727 |
| 27 Mar 2024 |
GBX |
2,456 |
2,472.5 |
2,456 |
2,472.5 |
2,472.5 |
-4 (-0.16%)
|
1,000 |
| 26 Mar 2024 |
GBX |
2,468 |
2,476.5 |
2,462 |
2,476.5 |
2,476.5 |
-6.75 (-0.27%)
|
998 |
| 25 Mar 2024 |
GBX |
2,499.77 |
2,499.77 |
2,479.085 |
2,483.25 |
2,483.25 |
-33.75 (-1.34%)
|
1,464 |
| 22 Mar 2024 |
GBX |
2,512 |
2,521 |
2,512 |
2,517 |
2,517 |
+21.5 (+0.86%)
|
246 |
| 21 Mar 2024 |
GBX |
2,487 |
2,495.5 |
2,487 |
2,495.5 |
2,495.5 |
+38.25 (+1.56%)
|
50 |
| 20 Mar 2024 |
GBX |
2,465.5 |
2,465.5 |
2,457.25 |
2,457.25 |
2,457.25 |
-19 (-0.77%)
|
40 |
| 19 Mar 2024 |
GBX |
2,466 |
2,482.5 |
2,466 |
2,476.25 |
2,476.25 |
+3.25 (+0.13%)
|
350 |
| 18 Mar 2024 |
GBX |
2,468.094 |
2,473 |
2,468.094 |
2,473 |
2,473 |
+12.75 (+0.52%)
|
156 |
| 15 Mar 2024 |
GBX |
2,463.5 |
2,466.5 |
2,460.25 |
2,460.25 |
2,460.25 |
+3.5 (+0.14%)
|
135 |
| 14 Mar 2024 |
GBX |
2,455.474 |
2,456.75 |
2,455.474 |
2,456.75 |
2,456.75 |
-4.25 (-0.17%)
|
36 |
| 13 Mar 2024 |
GBX |
2,457 |
2,461 |
2,457 |
2,461 |
2,461 |
+16.75 (+0.69%)
|
162 |
| 12 Mar 2024 |
GBX |
2,406.5 |
2,449.993 |
2,406.5 |
2,444.25 |
2,444.25 |
+20.5 (+0.85%)
|
978 |
| 11 Mar 2024 |
GBX |
2,416 |
2,434 |
2,416 |
2,423.75 |
2,423.75 |
-6.25 (-0.26%)
|
398 |
| 8 Mar 2024 |
GBX |
2,422.5 |
2,444.5 |
2,422.5 |
2,430 |
2,430 |
-6 (-0.25%)
|
670 |
| 7 Mar 2024 |
GBX |
2,436.254 |
2,444.06 |
2,436 |
2,436 |
2,436 |
-5.5 (-0.23%)
|
151 |
| 6 Mar 2024 |
GBX |
2,447.5 |
2,451.5 |
2,441.5 |
2,441.5 |
2,441.5 |
+22 (+0.91%)
|
493 |
| 5 Mar 2024 |
GBX |
2,430.551 |
2,430.551 |
2,419.5 |
2,419.5 |
2,419.5 |
-15.75 (-0.65%)
|
170 |
