Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
USD |
26.97 |
26.93 |
26.97 |
26.93 |
26.93 |
-0.35 (-1.28%)
|
200 |
6 Feb 2023 |
USD |
27.425 |
27.23 |
27.23 |
27.28 |
27.28 |
-0.505 (-1.82%)
|
60 |
3 Feb 2023 |
USD |
27.915 |
27.685 |
27.75 |
27.785 |
27.785 |
+0.077 (+0.28%)
|
10 |
2 Feb 2023 |
USD |
27.805 |
27.707 |
27.795 |
27.707 |
27.707 |
-0.31 (-1.11%)
|
205 |
1 Feb 2023 |
USD |
28.045 |
27.8 |
27.8 |
28.017 |
28.017 |
+0.033 (+0.12%)
|
207 |
31 Jan 2023 |
USD |
28.045 |
27.9 |
28.01 |
27.985 |
27.985 |
-0.11 (-0.39%)
|
3,000 |
30 Jan 2023 |
USD |
28.28 |
28 |
28 |
28.095 |
28.095 |
-0.165 (-0.58%)
|
4,680 |
27 Jan 2023 |
USD |
28.385 |
28.26 |
28.385 |
28.26 |
28.26 |
+0.107 (+0.38%)
|
88 |
26 Jan 2023 |
USD |
28.31 |
28.095 |
28.155 |
28.152 |
28.152 |
+0.195 (+0.70%)
|
21 |
25 Jan 2023 |
USD |
28.085 |
27.957 |
28.085 |
27.957 |
27.957 |
-0.1 (-0.36%)
|
1 |
24 Jan 2023 |
USD |
28.12 |
28.058 |
28.11 |
28.058 |
28.058 |
+0.003 (+0.01%)
|
218 |
23 Jan 2023 |
USD |
28.125 |
27.84 |
27.84 |
28.055 |
28.055 |
+0.085 (+0.30%)
|
45 |
20 Jan 2023 |
USD |
27.97 |
27.94 |
27.945 |
27.97 |
27.97 |
+0.15 (+0.54%)
|
65 |
19 Jan 2023 |
USD |
27.82 |
27.72 |
27.72 |
27.82 |
27.82 |
+0.12 (+0.43%)
|
0 |
18 Jan 2023 |
USD |
27.945 |
27.7 |
27.945 |
27.7 |
27.7 |
-0.117 (-0.42%)
|
18 |
17 Jan 2023 |
USD |
27.875 |
27.675 |
27.675 |
27.817 |
27.817 |
-0.1 (-0.36%)
|
6,558 |
16 Jan 2023 |
USD |
28.16 |
27.918 |
27.99 |
27.918 |
27.918 |
-0.212 (-0.76%)
|
36 |
13 Jan 2023 |
USD |
28.13 |
28.015 |
28.095 |
28.13 |
28.13 |
+0.092 (+0.33%)
|
524 |
12 Jan 2023 |
USD |
28.038 |
27.76 |
27.76 |
28.038 |
28.038 |
+0.505 (+1.83%)
|
2,638 |
11 Jan 2023 |
USD |
27.675 |
27.52 |
27.575 |
27.532 |
27.532 |
-0.087 (-0.32%)
|
944 |
10 Jan 2023 |
USD |
27.99 |
27.465 |
27.65 |
27.62 |
27.62 |
-0.18 (-0.65%)
|
2,616 |
9 Jan 2023 |
USD |
27.8 |
27.4 |
27.4 |
27.8 |
27.8 |
+0.435 (+1.59%)
|
9,036 |
6 Jan 2023 |
USD |
27.395 |
27.36 |
27.395 |
27.365 |
27.365 |
+0.095 (+0.35%)
|
190 |
5 Jan 2023 |
USD |
27.39 |
27.27 |
27.39 |
27.27 |
27.27 |
-0.19 (-0.69%)
|
22 |
4 Jan 2023 |
USD |
27.785 |
27.46 |
27.785 |
27.46 |
27.46 |
-0.128 (-0.46%)
|
1 |
3 Jan 2023 |
USD |
27.8 |
27.587 |
27.78 |
27.587 |
27.587 |
+0.35 (+1.28%)
|
2,015 |
30 Dec 2022 |
USD |
27.49 |
27.238 |
27.49 |
27.238 |
27.238 |
-0.263 (-0.95%)
|
5 |
29 Dec 2022 |
USD |
27.585 |
27.475 |
27.475 |
27.5 |
27.5 |
+0.285 (+1.05%)
|
408 |
28 Dec 2022 |
USD |
27.3 |
26.595 |
27.3 |
27.215 |
27.215 |
+0.985 (+3.76%)
|
3 |
23 Dec 2022 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.107 (-0.41%)
|
477 |