LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 USD 31.05 30.855 31.05 31.05 31.05 +0.150 (+0.49%) 10,020
13 Jan 2022 USD 30.9 30.9 30.9 30.9 30.9 +0.010 (+0.03%) 240
12 Jan 2022 USD 30.89 30.885 30.885 30.89 30.89 +0.635 (+2.10%) 175
11 Jan 2022 USD 30.255 30.055 30.055 30.255 30.255 +0.398 (+1.33%) 26,626
10 Jan 2022 USD 29.88 29.82 29.88 29.8575 29.8575 +0.463 (+1.57%) 259
7 Jan 2022 USD 29.395 29.395 29.395 29.395 29.395 +0.045 (+0.15%) 7
6 Jan 2022 USD 29.375 29.305 29.375 29.35 29.35 -0.193 (-0.65%) 2,183
5 Jan 2022 USD 29.69 29.065 29.065 29.5425 29.5425 +0.378 (+1.29%) 478
4 Jan 2022 USD 29.165 28.955 29.07 29.165 29.165 +0.295 (+1.02%) 1,145
31 Dec 2021 USD 28.88 28.535 28.535 28.87 28.87 +0.140 (+0.49%) 0
30 Dec 2021 USD 28.73 28.73 28.73 28.73 28.73 -0.058 (-0.20%) 2
29 Dec 2021 USD 29.115 28.535 28.535 28.7875 28.7875 +0.163 (+0.57%) 166
24 Dec 2021 USD 28.625 28.625 28.625 28.625 28.625 -0.120 (-0.42%) 1
23 Dec 2021 USD 28.745 28.69 28.695 28.745 28.745 -0.075 (-0.26%) 35
22 Dec 2021 USD 28.82 28.82 28.82 28.82 28.82 -0.020 (-0.07%) 75
21 Dec 2021 USD 28.84 28.84 28.84 28.84 28.84 +0.515 (+1.82%) 1
20 Dec 2021 USD 28.38 28.26 28.38 28.325 28.325 -0.370 (-1.29%) 24,961
17 Dec 2021 USD 28.745 28.695 28.745 28.695 28.695 -0.270 (-0.93%) 28,558
16 Dec 2021 USD 28.965 28.965 28.965 28.965 28.965 +0.935 (+3.34%) 950
15 Dec 2021 USD 28.03 28.03 28.03 28.03 28.03 +0.105 (+0.38%) 1,184
14 Dec 2021 USD 27.97 27.765 27.9 27.925 27.925 +0.010 (+0.04%) 2,284
13 Dec 2021 USD 28.0 27.915 27.915 27.915 27.915 +0.315 (+1.14%) 1,529
10 Dec 2021 USD 27.82 27.6 27.82 27.6 27.6 +0.015 (+0.05%) 575
9 Dec 2021 USD 27.585 27.365 27.585 27.585 27.585 -0.315 (-1.13%) 45
8 Dec 2021 USD 27.9 27.9 27.9 27.9 27.9 -0.475 (-1.67%) 1,101
7 Dec 2021 USD 28.375 28.065 28.305 28.375 28.375 +0.080 (+0.28%) 685
6 Dec 2021 USD 28.825 28.015 28.08 28.295 28.295 +0.310 (+1.11%) 1,617
3 Dec 2021 USD 27.985 27.985 27.985 27.985 27.985 -0.018 (-0.06%) 15,000
2 Dec 2021 USD 28.025 27.975 27.995 28.0025 28.0025 +0.213 (+0.76%) 18,047
1 Dec 2021 USD 27.79 27.79 27.79 27.79 27.79 +0.538 (+1.97%) 5