| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 31.05 | 30.855 | 31.05 | 31.05 | 31.05 | +0.150 (+0.49%) | 10,020 |
| 13 Jan 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.010 (+0.03%) | 240 |
| 12 Jan 2022 | USD | 30.89 | 30.885 | 30.885 | 30.89 | 30.89 | +0.635 (+2.10%) | 175 |
| 11 Jan 2022 | USD | 30.255 | 30.055 | 30.055 | 30.255 | 30.255 | +0.398 (+1.33%) | 26,626 |
| 10 Jan 2022 | USD | 29.88 | 29.82 | 29.88 | 29.8575 | 29.8575 | +0.463 (+1.57%) | 259 |
| 7 Jan 2022 | USD | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.045 (+0.15%) | 7 |
| 6 Jan 2022 | USD | 29.375 | 29.305 | 29.375 | 29.35 | 29.35 | -0.193 (-0.65%) | 2,183 |
| 5 Jan 2022 | USD | 29.69 | 29.065 | 29.065 | 29.5425 | 29.5425 | +0.378 (+1.29%) | 478 |
| 4 Jan 2022 | USD | 29.165 | 28.955 | 29.07 | 29.165 | 29.165 | +0.295 (+1.02%) | 1,145 |
| 31 Dec 2021 | USD | 28.88 | 28.535 | 28.535 | 28.87 | 28.87 | +0.140 (+0.49%) | 0 |
| 30 Dec 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.058 (-0.20%) | 2 |
| 29 Dec 2021 | USD | 29.115 | 28.535 | 28.535 | 28.7875 | 28.7875 | +0.163 (+0.57%) | 166 |
| 24 Dec 2021 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.120 (-0.42%) | 1 |
| 23 Dec 2021 | USD | 28.745 | 28.69 | 28.695 | 28.745 | 28.745 | -0.075 (-0.26%) | 35 |
| 22 Dec 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.020 (-0.07%) | 75 |
| 21 Dec 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.515 (+1.82%) | 1 |
| 20 Dec 2021 | USD | 28.38 | 28.26 | 28.38 | 28.325 | 28.325 | -0.370 (-1.29%) | 24,961 |
| 17 Dec 2021 | USD | 28.745 | 28.695 | 28.745 | 28.695 | 28.695 | -0.270 (-0.93%) | 28,558 |
| 16 Dec 2021 | USD | 28.965 | 28.965 | 28.965 | 28.965 | 28.965 | +0.935 (+3.34%) | 950 |
| 15 Dec 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.105 (+0.38%) | 1,184 |
| 14 Dec 2021 | USD | 27.97 | 27.765 | 27.9 | 27.925 | 27.925 | +0.010 (+0.04%) | 2,284 |
| 13 Dec 2021 | USD | 28.0 | 27.915 | 27.915 | 27.915 | 27.915 | +0.315 (+1.14%) | 1,529 |
| 10 Dec 2021 | USD | 27.82 | 27.6 | 27.82 | 27.6 | 27.6 | +0.015 (+0.05%) | 575 |
| 9 Dec 2021 | USD | 27.585 | 27.365 | 27.585 | 27.585 | 27.585 | -0.315 (-1.13%) | 45 |
| 8 Dec 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.475 (-1.67%) | 1,101 |
| 7 Dec 2021 | USD | 28.375 | 28.065 | 28.305 | 28.375 | 28.375 | +0.080 (+0.28%) | 685 |
| 6 Dec 2021 | USD | 28.825 | 28.015 | 28.08 | 28.295 | 28.295 | +0.310 (+1.11%) | 1,617 |
| 3 Dec 2021 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -0.018 (-0.06%) | 15,000 |
| 2 Dec 2021 | USD | 28.025 | 27.975 | 27.995 | 28.0025 | 28.0025 | +0.213 (+0.76%) | 18,047 |
| 1 Dec 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.538 (+1.97%) | 5 |