Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
27.97 |
27.97 |
27.92 |
27.92 |
27.92 |
0.0 (0.0%)
|
10 |
| 5 Dec 2023 |
USD |
27.97 |
27.97 |
27.845 |
27.92 |
27.92 |
-0.145 (-0.52%)
|
21 |
| 4 Dec 2023 |
USD |
27.76 |
28.065 |
27.76 |
28.065 |
28.065 |
-0.028 (-0.10%)
|
1 |
| 1 Dec 2023 |
USD |
27.695 |
28.175 |
27.695 |
28.0925 |
28.0925 |
+0.138 (+0.49%)
|
4 |
| 30 Nov 2023 |
USD |
28.08 |
28.08 |
27.815 |
27.955 |
27.955 |
+0.165 (+0.59%)
|
74 |
| 29 Nov 2023 |
USD |
27.865 |
27.885 |
27.79 |
27.79 |
27.79 |
-0.163 (-0.58%)
|
54 |
| 28 Nov 2023 |
USD |
27.815 |
27.9525 |
27.815 |
27.9525 |
27.9525 |
+0.225 (+0.81%)
|
3 |
| 27 Nov 2023 |
USD |
27.67 |
28.12 |
27.505 |
27.7275 |
27.7275 |
-0.083 (-0.30%)
|
27 |
| 24 Nov 2023 |
USD |
27.885 |
27.885 |
27.735 |
27.81 |
27.81 |
-0.015 (-0.05%)
|
30 |
| 23 Nov 2023 |
USD |
27.84 |
28.365 |
27.825 |
27.825 |
27.825 |
-0.102 (-0.37%)
|
57 |
| 22 Nov 2023 |
USD |
28.2 |
28.2 |
27.9275 |
27.9275 |
27.9275 |
-0.128 (-0.45%)
|
142 |
| 21 Nov 2023 |
USD |
27.98 |
28.165 |
27.98 |
28.055 |
28.055 |
-0.003 (-0.01%)
|
3 |
| 20 Nov 2023 |
USD |
27.82 |
28.075 |
27.815 |
28.0575 |
28.0575 |
+0.077 (+0.28%)
|
89 |
| 17 Nov 2023 |
USD |
27.98 |
27.98 |
27.98 |
27.98 |
27.98 |
-0.04 (-0.14%)
|
0 |
| 16 Nov 2023 |
USD |
28.2 |
28.2 |
28.02 |
28.02 |
28.02 |
+0.102 (+0.37%)
|
7 |
| 15 Nov 2023 |
USD |
27.615 |
27.9175 |
27.615 |
27.9175 |
27.9175 |
+0.315 (+1.14%)
|
0 |
| 14 Nov 2023 |
USD |
27.23 |
27.6025 |
27.23 |
27.6025 |
27.6025 |
+0.453 (+1.67%)
|
2 |
| 13 Nov 2023 |
USD |
27.165 |
27.69 |
27.1 |
27.15 |
27.15 |
-0.072 (-0.27%)
|
316 |
| 10 Nov 2023 |
USD |
27.02 |
27.2225 |
27.02 |
27.2225 |
27.2225 |
-0.098 (-0.36%)
|
3 |
| 9 Nov 2023 |
USD |
27.735 |
27.735 |
27.245 |
27.32 |
27.32 |
-0.223 (-0.81%)
|
17 |
| 8 Nov 2023 |
USD |
27.595 |
27.935 |
27.485 |
27.5425 |
27.5425 |
-0.068 (-0.24%)
|
155 |
| 7 Nov 2023 |
USD |
27.38 |
27.61 |
27.38 |
27.61 |
27.61 |
-0.05 (-0.18%)
|
1 |
| 6 Nov 2023 |
USD |
27.545 |
27.685 |
27.545 |
27.66 |
27.66 |
+0.062 (+0.23%)
|
1,067 |
| 3 Nov 2023 |
USD |
27.235 |
27.5975 |
27.235 |
27.5975 |
27.5975 |
+0.188 (+0.68%)
|
16 |
| 2 Nov 2023 |
USD |
27.89 |
27.89 |
27.41 |
27.41 |
27.41 |
+0.247 (+0.91%)
|
1 |
| 1 Nov 2023 |
USD |
26.725 |
27.1625 |
26.665 |
27.1625 |
27.1625 |
+0.568 (+2.13%)
|
5 |
| 31 Oct 2023 |
USD |
26.52 |
26.81 |
26.52 |
26.595 |
26.595 |
+0.307 (+1.17%)
|
81 |
| 30 Oct 2023 |
USD |
26.065 |
26.565 |
26.065 |
26.2875 |
26.2875 |
+0.412 (+1.59%)
|
28 |
| 27 Oct 2023 |
USD |
25.985 |
25.985 |
25.875 |
25.875 |
25.875 |
-0.02 (-0.08%)
|
0 |
| 26 Oct 2023 |
USD |
26.03 |
26.03 |
25.895 |
25.895 |
25.895 |
-0.33 (-1.26%)
|
202 |
