| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 26.665 | 26.55 | 26.665 | 26.55 | 26.55 | -0.028 (-0.10%) | 10,058 |
| 15 Jun 2021 | USD | 26.795 | 26.535 | 26.795 | 26.5775 | 26.5775 | -0.313 (-1.16%) | 120 |
| 14 Jun 2021 | USD | 27.0 | 26.865 | 26.985 | 26.89 | 26.89 | +0.405 (+1.53%) | 4,031 |
| 11 Jun 2021 | USD | 26.59 | 26.58 | 26.59 | 26.485 | 26.485 | -0.095 (-0.36%) | 979 |
| 10 Jun 2021 | USD | 26.705 | 26.7 | 26.7 | 26.58 | 26.58 | -0.033 (-0.12%) | 46 |
| 9 Jun 2021 | USD | 26.655 | 26.63 | 26.655 | 26.6125 | 26.6125 | +0.158 (+0.60%) | 10,000 |
| 8 Jun 2021 | USD | 26.5 | 26.5 | 26.5 | 26.455 | 26.455 | +0.015 (+0.06%) | 18 |
| 7 Jun 2021 | USD | 26.385 | 26.385 | 26.385 | 26.44 | 26.44 | -0.163 (-0.61%) | 15 |
| 3 Jun 2021 | USD | 26.51 | 26.475 | 26.475 | 26.6025 | 26.6025 | +0.103 (+0.39%) | 6 |
| 2 Jun 2021 | USD | 26.41 | 26.355 | 26.41 | 26.5 | 26.5 | +0.315 (+1.20%) | 14,556 |
| 1 Jun 2021 | USD | 26.185 | 26.05 | 26.095 | 26.185 | 26.185 | +0.188 (+0.72%) | 9,492 |
| 27 May 2021 | USD | 25.72 | 25.72 | 25.72 | 25.9975 | 25.9975 | +0.305 (+1.19%) | 8 |
| 25 May 2021 | USD | 25.555 | 25.555 | 25.555 | 25.6925 | 25.6925 | +0.015 (+0.06%) | 2,519 |
| 21 May 2021 | USD | 25.81 | 25.79 | 25.81 | 25.6775 | 25.6775 | -0.150 (-0.58%) | 1,007 |
| 20 May 2021 | USD | 25.775 | 25.68 | 25.76 | 25.8275 | 25.8275 | -0.148 (-0.57%) | 7,347 |
| 18 May 2021 | USD | 26.035 | 26.005 | 26.005 | 25.975 | 25.975 | +0.540 (+2.12%) | 2 |
| 14 May 2021 | USD | 25.49 | 25.395 | 25.395 | 25.435 | 25.435 | +0.195 (+0.77%) | 46 |
| 13 May 2021 | USD | 25.31 | 25.115 | 25.115 | 25.24 | 25.24 | -0.025 (-0.10%) | 7,154 |
| 12 May 2021 | USD | 25.515 | 25.515 | 25.515 | 25.265 | 25.265 | -0.218 (-0.85%) | 70 |
| 11 May 2021 | USD | 25.56 | 25.285 | 25.285 | 25.4825 | 25.4825 | -0.068 (-0.26%) | 11,450 |
| 10 May 2021 | USD | 25.675 | 25.51 | 25.55 | 25.55 | 25.55 | -0.165 (-0.64%) | 6,561 |
| 5 May 2021 | USD | 25.78 | 25.575 | 25.78 | 25.715 | 25.715 | +0.010 (+0.04%) | 6,656 |
| 4 May 2021 | USD | 25.79 | 25.57 | 25.715 | 25.705 | 25.705 | -0.205 (-0.79%) | 9,265 |
| 30 Apr 2021 | USD | 25.955 | 25.91 | 25.94 | 25.91 | 25.91 | -0.178 (-0.68%) | 15,109 |
| 29 Apr 2021 | USD | 26.555 | 26.105 | 26.555 | 26.0875 | 26.0875 | -0.398 (-1.50%) | 1,001 |
| 28 Apr 2021 | USD | 26.55 | 25.96 | 25.96 | 26.485 | 26.485 | +1.075 (+4.23%) | 7,599 |
| 26 Apr 2021 | USD | 25.485 | 25.225 | 25.225 | 25.41 | 25.41 | +0.095 (+0.38%) | 24,984 |
| 23 Apr 2021 | USD | 25.325 | 25.205 | 25.205 | 25.315 | 25.315 | +0.075 (+0.30%) | 21,189 |
| 22 Apr 2021 | USD | 25.225 | 25.2 | 25.2 | 25.24 | 25.24 | -0.075 (-0.30%) | 2,004 |
| 21 Apr 2021 | USD | 25.185 | 25.185 | 25.185 | 25.315 | 25.315 | +0.248 (+0.99%) | 1,566 |