LSE:MSAU - Source Markets Plc - Invesco Msci Saudi Arabia Ucits ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 26.665 26.55 26.665 26.55 26.55 -0.028 (-0.10%) 10,058
15 Jun 2021 USD 26.795 26.535 26.795 26.5775 26.5775 -0.313 (-1.16%) 120
14 Jun 2021 USD 27.0 26.865 26.985 26.89 26.89 +0.405 (+1.53%) 4,031
11 Jun 2021 USD 26.59 26.58 26.59 26.485 26.485 -0.095 (-0.36%) 979
10 Jun 2021 USD 26.705 26.7 26.7 26.58 26.58 -0.033 (-0.12%) 46
9 Jun 2021 USD 26.655 26.63 26.655 26.6125 26.6125 +0.158 (+0.60%) 10,000
8 Jun 2021 USD 26.5 26.5 26.5 26.455 26.455 +0.015 (+0.06%) 18
7 Jun 2021 USD 26.385 26.385 26.385 26.44 26.44 -0.163 (-0.61%) 15
3 Jun 2021 USD 26.51 26.475 26.475 26.6025 26.6025 +0.103 (+0.39%) 6
2 Jun 2021 USD 26.41 26.355 26.41 26.5 26.5 +0.315 (+1.20%) 14,556
1 Jun 2021 USD 26.185 26.05 26.095 26.185 26.185 +0.188 (+0.72%) 9,492
27 May 2021 USD 25.72 25.72 25.72 25.9975 25.9975 +0.305 (+1.19%) 8
25 May 2021 USD 25.555 25.555 25.555 25.6925 25.6925 +0.015 (+0.06%) 2,519
21 May 2021 USD 25.81 25.79 25.81 25.6775 25.6775 -0.150 (-0.58%) 1,007
20 May 2021 USD 25.775 25.68 25.76 25.8275 25.8275 -0.148 (-0.57%) 7,347
18 May 2021 USD 26.035 26.005 26.005 25.975 25.975 +0.540 (+2.12%) 2
14 May 2021 USD 25.49 25.395 25.395 25.435 25.435 +0.195 (+0.77%) 46
13 May 2021 USD 25.31 25.115 25.115 25.24 25.24 -0.025 (-0.10%) 7,154
12 May 2021 USD 25.515 25.515 25.515 25.265 25.265 -0.218 (-0.85%) 70
11 May 2021 USD 25.56 25.285 25.285 25.4825 25.4825 -0.068 (-0.26%) 11,450
10 May 2021 USD 25.675 25.51 25.55 25.55 25.55 -0.165 (-0.64%) 6,561
5 May 2021 USD 25.78 25.575 25.78 25.715 25.715 +0.010 (+0.04%) 6,656
4 May 2021 USD 25.79 25.57 25.715 25.705 25.705 -0.205 (-0.79%) 9,265
30 Apr 2021 USD 25.955 25.91 25.94 25.91 25.91 -0.178 (-0.68%) 15,109
29 Apr 2021 USD 26.555 26.105 26.555 26.0875 26.0875 -0.398 (-1.50%) 1,001
28 Apr 2021 USD 26.55 25.96 25.96 26.485 26.485 +1.075 (+4.23%) 7,599
26 Apr 2021 USD 25.485 25.225 25.225 25.41 25.41 +0.095 (+0.38%) 24,984
23 Apr 2021 USD 25.325 25.205 25.205 25.315 25.315 +0.075 (+0.30%) 21,189
22 Apr 2021 USD 25.225 25.2 25.2 25.24 25.24 -0.075 (-0.30%) 2,004
21 Apr 2021 USD 25.185 25.185 25.185 25.315 25.315 +0.248 (+0.99%) 1,566