Invesco MSCI Saudi Arabia ETF Recent Share Price (LSE:MSAU)

Latest Article: You Got Paid!

LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	USD	26.97	26.93	26.97	26.93	26.93	-0.35 (-1.28%)	200
6 Feb 2023	USD	27.425	27.23	27.23	27.28	27.28	-0.505 (-1.82%)	60
3 Feb 2023	USD	27.915	27.685	27.75	27.785	27.785	+0.077 (+0.28%)	10
2 Feb 2023	USD	27.805	27.707	27.795	27.707	27.707	-0.31 (-1.11%)	205
1 Feb 2023	USD	28.045	27.8	27.8	28.017	28.017	+0.033 (+0.12%)	207
31 Jan 2023	USD	28.045	27.9	28.01	27.985	27.985	-0.11 (-0.39%)	3,000
30 Jan 2023	USD	28.28	28	28	28.095	28.095	-0.165 (-0.58%)	4,680
27 Jan 2023	USD	28.385	28.26	28.385	28.26	28.26	+0.107 (+0.38%)	88
26 Jan 2023	USD	28.31	28.095	28.155	28.152	28.152	+0.195 (+0.70%)	21
25 Jan 2023	USD	28.085	27.957	28.085	27.957	27.957	-0.1 (-0.36%)	1
24 Jan 2023	USD	28.12	28.058	28.11	28.058	28.058	+0.003 (+0.01%)	218
23 Jan 2023	USD	28.125	27.84	27.84	28.055	28.055	+0.085 (+0.30%)	45
20 Jan 2023	USD	27.97	27.94	27.945	27.97	27.97	+0.15 (+0.54%)	65
19 Jan 2023	USD	27.82	27.72	27.72	27.82	27.82	+0.12 (+0.43%)	0
18 Jan 2023	USD	27.945	27.7	27.945	27.7	27.7	-0.117 (-0.42%)	18
17 Jan 2023	USD	27.875	27.675	27.675	27.817	27.817	-0.1 (-0.36%)	6,558
16 Jan 2023	USD	28.16	27.918	27.99	27.918	27.918	-0.212 (-0.76%)	36
13 Jan 2023	USD	28.13	28.015	28.095	28.13	28.13	+0.092 (+0.33%)	524
12 Jan 2023	USD	28.038	27.76	27.76	28.038	28.038	+0.505 (+1.83%)	2,638
11 Jan 2023	USD	27.675	27.52	27.575	27.532	27.532	-0.087 (-0.32%)	944
10 Jan 2023	USD	27.99	27.465	27.65	27.62	27.62	-0.18 (-0.65%)	2,616
9 Jan 2023	USD	27.8	27.4	27.4	27.8	27.8	+0.435 (+1.59%)	9,036
6 Jan 2023	USD	27.395	27.36	27.395	27.365	27.365	+0.095 (+0.35%)	190
5 Jan 2023	USD	27.39	27.27	27.39	27.27	27.27	-0.19 (-0.69%)	22
4 Jan 2023	USD	27.785	27.46	27.785	27.46	27.46	-0.128 (-0.46%)	1
3 Jan 2023	USD	27.8	27.587	27.78	27.587	27.587	+0.35 (+1.28%)	2,015
30 Dec 2022	USD	27.49	27.238	27.49	27.238	27.238	-0.263 (-0.95%)	5
29 Dec 2022	USD	27.585	27.475	27.475	27.5	27.5	+0.285 (+1.05%)	408
28 Dec 2022	USD	27.3	26.595	27.3	27.215	27.215	+0.985 (+3.76%)	3
23 Dec 2022	USD	26.23	26.23	26.23	26.23	26.23	-0.107 (-0.41%)	477

First
1
2
3
4
5
Last

Unicorn Response