LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 USD 26.97 26.93 26.97 26.93 26.93 -0.35 (-1.28%) 200
6 Feb 2023 USD 27.425 27.23 27.23 27.28 27.28 -0.505 (-1.82%) 60
3 Feb 2023 USD 27.915 27.685 27.75 27.785 27.785 +0.077 (+0.28%) 10
2 Feb 2023 USD 27.805 27.707 27.795 27.707 27.707 -0.31 (-1.11%) 205
1 Feb 2023 USD 28.045 27.8 27.8 28.017 28.017 +0.033 (+0.12%) 207
31 Jan 2023 USD 28.045 27.9 28.01 27.985 27.985 -0.11 (-0.39%) 3,000
30 Jan 2023 USD 28.28 28 28 28.095 28.095 -0.165 (-0.58%) 4,680
27 Jan 2023 USD 28.385 28.26 28.385 28.26 28.26 +0.107 (+0.38%) 88
26 Jan 2023 USD 28.31 28.095 28.155 28.152 28.152 +0.195 (+0.70%) 21
25 Jan 2023 USD 28.085 27.957 28.085 27.957 27.957 -0.1 (-0.36%) 1
24 Jan 2023 USD 28.12 28.058 28.11 28.058 28.058 +0.003 (+0.01%) 218
23 Jan 2023 USD 28.125 27.84 27.84 28.055 28.055 +0.085 (+0.30%) 45
20 Jan 2023 USD 27.97 27.94 27.945 27.97 27.97 +0.15 (+0.54%) 65
19 Jan 2023 USD 27.82 27.72 27.72 27.82 27.82 +0.12 (+0.43%) 0
18 Jan 2023 USD 27.945 27.7 27.945 27.7 27.7 -0.117 (-0.42%) 18
17 Jan 2023 USD 27.875 27.675 27.675 27.817 27.817 -0.1 (-0.36%) 6,558
16 Jan 2023 USD 28.16 27.918 27.99 27.918 27.918 -0.212 (-0.76%) 36
13 Jan 2023 USD 28.13 28.015 28.095 28.13 28.13 +0.092 (+0.33%) 524
12 Jan 2023 USD 28.038 27.76 27.76 28.038 28.038 +0.505 (+1.83%) 2,638
11 Jan 2023 USD 27.675 27.52 27.575 27.532 27.532 -0.087 (-0.32%) 944
10 Jan 2023 USD 27.99 27.465 27.65 27.62 27.62 -0.18 (-0.65%) 2,616
9 Jan 2023 USD 27.8 27.4 27.4 27.8 27.8 +0.435 (+1.59%) 9,036
6 Jan 2023 USD 27.395 27.36 27.395 27.365 27.365 +0.095 (+0.35%) 190
5 Jan 2023 USD 27.39 27.27 27.39 27.27 27.27 -0.19 (-0.69%) 22
4 Jan 2023 USD 27.785 27.46 27.785 27.46 27.46 -0.128 (-0.46%) 1
3 Jan 2023 USD 27.8 27.587 27.78 27.587 27.587 +0.35 (+1.28%) 2,015
30 Dec 2022 USD 27.49 27.238 27.49 27.238 27.238 -0.263 (-0.95%) 5
29 Dec 2022 USD 27.585 27.475 27.475 27.5 27.5 +0.285 (+1.05%) 408
28 Dec 2022 USD 27.3 26.595 27.3 27.215 27.215 +0.985 (+3.76%) 3
23 Dec 2022 USD 26.23 26.23 26.23 26.23 26.23 -0.107 (-0.41%) 477



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms