Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
31.47 |
31.47 |
31.1729 |
31.29 |
31.29 |
+0.083 (+0.26%)
|
1,107 |
27 Mar 2024 |
USD |
31.18 |
31.575 |
30.995 |
31.2075 |
31.2075 |
+0.06 (+0.19%)
|
496 |
26 Mar 2024 |
USD |
31.5 |
31.5 |
31.015 |
31.1475 |
31.1475 |
-0.273 (-0.87%)
|
218 |
25 Mar 2024 |
USD |
31.5 |
31.6593 |
31.375 |
31.42 |
31.42 |
-0.177 (-0.56%)
|
471 |
22 Mar 2024 |
USD |
31.685 |
31.685 |
31.5975 |
31.5975 |
31.5975 |
-0.015 (-0.05%)
|
56 |
21 Mar 2024 |
USD |
31.495 |
32.08 |
31.485 |
31.6125 |
31.6125 |
+0.315 (+1.01%)
|
306 |
20 Mar 2024 |
USD |
31.875 |
31.875 |
31.2975 |
31.2975 |
31.2975 |
-0.203 (-0.64%)
|
6 |
19 Mar 2024 |
USD |
31.75 |
31.75 |
31.385 |
31.5 |
31.5 |
+0.062 (+0.20%)
|
11 |
18 Mar 2024 |
USD |
31.445 |
31.55 |
31.2 |
31.4375 |
31.4375 |
+0.287 (+0.92%)
|
100 |
15 Mar 2024 |
USD |
31.15 |
31.41 |
31.15 |
31.15 |
31.15 |
-0.182 (-0.58%)
|
161 |
14 Mar 2024 |
USD |
31.395 |
31.395 |
31.16 |
31.3325 |
31.3325 |
-0.013 (-0.04%)
|
433 |
13 Mar 2024 |
USD |
31.44 |
31.51 |
31.275 |
31.345 |
31.345 |
+0.105 (+0.34%)
|
2,084 |
12 Mar 2024 |
USD |
31.13 |
31.33 |
31.13 |
31.24 |
31.24 |
+0.02 (+0.06%)
|
1,285 |
11 Mar 2024 |
USD |
31.3 |
31.3 |
31.06 |
31.22 |
31.22 |
-0.025 (-0.08%)
|
211 |
8 Mar 2024 |
USD |
31 |
31.33 |
31 |
31.245 |
31.245 |
+0.077 (+0.25%)
|
1 |
7 Mar 2024 |
USD |
30.96 |
31.275 |
30.96 |
31.1675 |
31.1675 |
+0.05 (+0.16%)
|
30 |
6 Mar 2024 |
USD |
31.25 |
31.25 |
31.1175 |
31.1175 |
31.1175 |
+0.34 (+1.10%)
|
44 |
5 Mar 2024 |
USD |
31.17 |
31.17 |
30.7775 |
30.7775 |
30.7775 |
-0.142 (-0.46%)
|
6 |
4 Mar 2024 |
USD |
31.005 |
31.325 |
30.92 |
30.92 |
30.92 |
-0.87 (-2.74%)
|
46 |
1 Mar 2024 |
USD |
31.39 |
31.79 |
31.39 |
31.79 |
31.79 |
+0.448 (+1.43%)
|
2,420 |
29 Feb 2024 |
USD |
31.685 |
31.685 |
31.3425 |
31.3425 |
31.3425 |
-0.028 (-0.09%)
|
168 |
28 Feb 2024 |
USD |
31.82 |
31.86 |
31.32 |
31.37 |
31.37 |
-0.105 (-0.33%)
|
1,590 |
27 Feb 2024 |
USD |
31.595 |
31.655 |
31.475 |
31.475 |
31.475 |
-0.06 (-0.19%)
|
403 |
26 Feb 2024 |
USD |
31.545 |
31.75 |
31.225 |
31.535 |
31.535 |
-0.142 (-0.45%)
|
1,160 |
23 Feb 2024 |
USD |
31.59 |
32.04 |
31.59 |
31.6775 |
31.6775 |
+0.095 (+0.30%)
|
6 |
22 Feb 2024 |
USD |
31.945 |
31.945 |
31.5825 |
31.5825 |
31.5825 |
+0.177 (+0.57%)
|
335 |
21 Feb 2024 |
USD |
31.495 |
31.75 |
31.405 |
31.405 |
31.405 |
-0.152 (-0.48%)
|
42 |
20 Feb 2024 |
USD |
31.89 |
31.89 |
31.385 |
31.5575 |
31.5575 |
+0.13 (+0.41%)
|
191 |
19 Feb 2024 |
USD |
31.285 |
31.5 |
31.25 |
31.4275 |
31.4275 |
+0.147 (+0.47%)
|
10 |
16 Feb 2024 |
USD |
31.34 |
31.49 |
31.28 |
31.28 |
31.28 |
+0.003 (+0.01%)
|
31 |