LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 31.255 31.735 31.255 31.2775 31.2775 +0.135 (+0.43%) 100
14 Feb 2024 USD 31.185 31.19 31.075 31.1425 31.1425 +0.125 (+0.40%) 21
13 Feb 2024 USD 31.16 31.23 31 31.0175 31.0175 +0.06 (+0.19%) 1,139
12 Feb 2024 USD 30.94 31.015 30.615 30.9575 30.9575 +0.517 (+1.70%) 33
9 Feb 2024 USD 30.395 30.44 30.395 30.44 30.44 -0.02 (-0.07%) 5
8 Feb 2024 USD 31.225 31.225 30.295 30.46 30.46 -0.122 (-0.40%) 430
7 Feb 2024 USD 30.545 30.5825 30.3 30.5825 30.5825 +0.295 (+0.97%) 214
6 Feb 2024 USD 30.195 30.2875 30.195 30.2875 30.2875 +0.092 (+0.31%) 0
5 Feb 2024 USD 29 30.525 29 30.195 30.195 +0.328 (+1.10%) 369
2 Feb 2024 USD 30.36 30.36 29.865 29.8675 29.8675 -0.062 (-0.21%) 150
1 Feb 2024 USD 29.915 29.93 29.8509 29.93 29.93 +0.182 (+0.61%) 167
31 Jan 2024 USD 29.965 30.6 29.665 29.7475 29.7475 -0.475 (-1.57%) 1,017
30 Jan 2024 USD 30.115 30.915 30.115 30.2225 30.2225 -0.68 (-2.20%) 512
29 Jan 2024 USD 30.985 31.41 30.655 30.9025 30.9025 +0.193 (+0.63%) 48
26 Jan 2024 USD 30.74 30.74 30.71 30.71 30.71 +0.075 (+0.24%) 0
25 Jan 2024 USD 30.6 30.935 30.5 30.635 30.635 -0.113 (-0.37%) 580
24 Jan 2024 USD 30.75 30.875 30.655 30.7475 30.7475 +0.152 (+0.50%) 366
23 Jan 2024 USD 30.63 30.705 30.57 30.595 30.595 -0.005 (-0.02%) 1,713
22 Jan 2024 USD 30.685 30.685 30.6 30.6 30.6 +0.62 (+2.07%) 3
19 Jan 2024 USD 30.06 30.395 29.98 29.98 29.98 +0.04 (+0.13%) 14
18 Jan 2024 USD 30.195 30.365 29.86 29.94 29.94 -0.477 (-1.57%) 76
17 Jan 2024 USD 30.685 30.74 30.325 30.4175 30.4175 +0.005 (+0.02%) 102
16 Jan 2024 USD 30.6 30.85 30.4125 30.4125 30.4125 -0.203 (-0.66%) 17
15 Jan 2024 USD 30.605 30.75 30.6 30.615 30.615 +0.015 (+0.05%) 57
12 Jan 2024 USD 30.605 30.605 30.41 30.6 30.6 +0.2 (+0.66%) 181
11 Jan 2024 USD 30.48 30.76 30.4 30.4 30.4 -0.128 (-0.42%) 34
10 Jan 2024 USD 30.765 30.765 30.5275 30.5275 30.5275 -0.21 (-0.68%) 0
9 Jan 2024 USD 31.08 31.16 30.7375 30.7375 30.7375 -0.26 (-0.84%) 67
8 Jan 2024 USD 31.595 31.595 30.775 30.9975 30.9975 +0.302 (+0.99%) 3
5 Jan 2024 USD 30.965 30.965 30.48 30.695 30.695 +0.003 (+0.01%) 130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms