Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
31.255 |
31.735 |
31.255 |
31.2775 |
31.2775 |
+0.135 (+0.43%)
|
100 |
14 Feb 2024 |
USD |
31.185 |
31.19 |
31.075 |
31.1425 |
31.1425 |
+0.125 (+0.40%)
|
21 |
13 Feb 2024 |
USD |
31.16 |
31.23 |
31 |
31.0175 |
31.0175 |
+0.06 (+0.19%)
|
1,139 |
12 Feb 2024 |
USD |
30.94 |
31.015 |
30.615 |
30.9575 |
30.9575 |
+0.517 (+1.70%)
|
33 |
9 Feb 2024 |
USD |
30.395 |
30.44 |
30.395 |
30.44 |
30.44 |
-0.02 (-0.07%)
|
5 |
8 Feb 2024 |
USD |
31.225 |
31.225 |
30.295 |
30.46 |
30.46 |
-0.122 (-0.40%)
|
430 |
7 Feb 2024 |
USD |
30.545 |
30.5825 |
30.3 |
30.5825 |
30.5825 |
+0.295 (+0.97%)
|
214 |
6 Feb 2024 |
USD |
30.195 |
30.2875 |
30.195 |
30.2875 |
30.2875 |
+0.092 (+0.31%)
|
0 |
5 Feb 2024 |
USD |
29 |
30.525 |
29 |
30.195 |
30.195 |
+0.328 (+1.10%)
|
369 |
2 Feb 2024 |
USD |
30.36 |
30.36 |
29.865 |
29.8675 |
29.8675 |
-0.062 (-0.21%)
|
150 |
1 Feb 2024 |
USD |
29.915 |
29.93 |
29.8509 |
29.93 |
29.93 |
+0.182 (+0.61%)
|
167 |
31 Jan 2024 |
USD |
29.965 |
30.6 |
29.665 |
29.7475 |
29.7475 |
-0.475 (-1.57%)
|
1,017 |
30 Jan 2024 |
USD |
30.115 |
30.915 |
30.115 |
30.2225 |
30.2225 |
-0.68 (-2.20%)
|
512 |
29 Jan 2024 |
USD |
30.985 |
31.41 |
30.655 |
30.9025 |
30.9025 |
+0.193 (+0.63%)
|
48 |
26 Jan 2024 |
USD |
30.74 |
30.74 |
30.71 |
30.71 |
30.71 |
+0.075 (+0.24%)
|
0 |
25 Jan 2024 |
USD |
30.6 |
30.935 |
30.5 |
30.635 |
30.635 |
-0.113 (-0.37%)
|
580 |
24 Jan 2024 |
USD |
30.75 |
30.875 |
30.655 |
30.7475 |
30.7475 |
+0.152 (+0.50%)
|
366 |
23 Jan 2024 |
USD |
30.63 |
30.705 |
30.57 |
30.595 |
30.595 |
-0.005 (-0.02%)
|
1,713 |
22 Jan 2024 |
USD |
30.685 |
30.685 |
30.6 |
30.6 |
30.6 |
+0.62 (+2.07%)
|
3 |
19 Jan 2024 |
USD |
30.06 |
30.395 |
29.98 |
29.98 |
29.98 |
+0.04 (+0.13%)
|
14 |
18 Jan 2024 |
USD |
30.195 |
30.365 |
29.86 |
29.94 |
29.94 |
-0.477 (-1.57%)
|
76 |
17 Jan 2024 |
USD |
30.685 |
30.74 |
30.325 |
30.4175 |
30.4175 |
+0.005 (+0.02%)
|
102 |
16 Jan 2024 |
USD |
30.6 |
30.85 |
30.4125 |
30.4125 |
30.4125 |
-0.203 (-0.66%)
|
17 |
15 Jan 2024 |
USD |
30.605 |
30.75 |
30.6 |
30.615 |
30.615 |
+0.015 (+0.05%)
|
57 |
12 Jan 2024 |
USD |
30.605 |
30.605 |
30.41 |
30.6 |
30.6 |
+0.2 (+0.66%)
|
181 |
11 Jan 2024 |
USD |
30.48 |
30.76 |
30.4 |
30.4 |
30.4 |
-0.128 (-0.42%)
|
34 |
10 Jan 2024 |
USD |
30.765 |
30.765 |
30.5275 |
30.5275 |
30.5275 |
-0.21 (-0.68%)
|
0 |
9 Jan 2024 |
USD |
31.08 |
31.16 |
30.7375 |
30.7375 |
30.7375 |
-0.26 (-0.84%)
|
67 |
8 Jan 2024 |
USD |
31.595 |
31.595 |
30.775 |
30.9975 |
30.9975 |
+0.302 (+0.99%)
|
3 |
5 Jan 2024 |
USD |
30.965 |
30.965 |
30.48 |
30.695 |
30.695 |
+0.003 (+0.01%)
|
130 |