LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 USD 34.57 34.13 34.425 34.425 34.425 +0.312 (+0.92%) 582
5 Apr 2022 USD 34.515 34.112 34.515 34.112 34.112 -0.087 (-0.26%) 0
4 Apr 2022 USD 34.2 33.785 33.785 34.2 34.2 +0.565 (+1.68%) 11
1 Apr 2022 USD 33.995 33.635 33.995 33.635 33.635 -0.177 (-0.52%) 1,304
31 Mar 2022 USD 33.812 33.68 33.68 33.812 33.812 -0.147 (-0.43%) 80
30 Mar 2022 USD 34.195 33.793 34.19 33.96 33.96 -0.23 (-0.67%) 22,797
29 Mar 2022 USD 34.44 34.03 34.24 34.19 34.19 +0.245 (+0.72%) 139,303
28 Mar 2022 USD 34.195 33.945 34.12 33.945 33.945 +0.022 (+0.07%) 3,676
25 Mar 2022 USD 34.19 33.86 34.19 33.922 33.922 -0.013 (-0.04%) 9,252
24 Mar 2022 USD 33.945 33.935 33.945 33.935 33.935 +0.037 (+0.11%) 65
23 Mar 2022 USD 33.99 33.615 33.76 33.898 33.898 +0.01 (+0.03%) 10,962
22 Mar 2022 USD 34.34 33.835 33.835 33.888 33.888 +0.338 (+1.01%) 9,202
21 Mar 2022 USD 34.51 33.465 34.5 33.55 33.55 -0.142 (-0.42%) 446
18 Mar 2022 USD 33.825 33.1 33.29 33.693 33.693 +0.347 (+1.04%) 4,111
17 Mar 2022 USD 33.525 33.205 33.525 33.345 33.345 +0.045 (+0.14%) 2
16 Mar 2022 USD 33.37 32.815 32.815 33.3 33.3 +0.723 (+2.22%) 429
15 Mar 2022 USD 32.68 32.165 32.19 32.578 32.578 +0.07 (+0.22%) 4,095
14 Mar 2022 USD 32.935 32.47 32.8 32.508 32.508 -0.507 (-1.54%) 19,168
11 Mar 2022 USD 33.23 32.85 33.23 33.015 33.015 +0.04 (+0.12%) 478
10 Mar 2022 USD 33.25 32.85 33.03 32.975 32.975 -0.295 (-0.89%) 1,243
9 Mar 2022 USD 33.47 33.24 33.245 33.27 33.27 -0.307 (-0.92%) 123
8 Mar 2022 USD 33.8 33.165 33.605 33.578 33.578 +0.393 (+1.18%) 559
7 Mar 2022 USD 33.67 33.15 33.15 33.185 33.185 +0.287 (+0.87%) 2,333
4 Mar 2022 USD 33.27 32.84 33.27 32.898 32.898 -0.367 (-1.10%) 8,006
3 Mar 2022 USD 33.47 33.005 33.38 33.265 33.265 +0.297 (+0.90%) 953
2 Mar 2022 USD 33.24 32.9 33.185 32.968 32.968 -0.068 (-0.20%) 2,987
1 Mar 2022 USD 33.21 33.015 33.015 33.035 33.035 +0.26 (+0.79%) 96
28 Feb 2022 USD 32.775 31.81 32.395 32.775 32.775 +0.535 (+1.66%) 434
25 Feb 2022 USD 32.24 31.64 32 32.24 32.24 +0.495 (+1.56%) 438
24 Feb 2022 USD 33 30.93 33 31.745 31.745 -0.625 (-1.93%) 2,069



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms