| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 34.57 | 34.13 | 34.425 | 34.425 | 34.425 | +0.312 (+0.92%) | 582 |
| 5 Apr 2022 | USD | 34.515 | 34.112 | 34.515 | 34.112 | 34.112 | -0.087 (-0.26%) | 0 |
| 4 Apr 2022 | USD | 34.2 | 33.785 | 33.785 | 34.2 | 34.2 | +0.565 (+1.68%) | 11 |
| 1 Apr 2022 | USD | 33.995 | 33.635 | 33.995 | 33.635 | 33.635 | -0.177 (-0.52%) | 1,304 |
| 31 Mar 2022 | USD | 33.812 | 33.68 | 33.68 | 33.812 | 33.812 | -0.147 (-0.43%) | 80 |
| 30 Mar 2022 | USD | 34.195 | 33.793 | 34.19 | 33.96 | 33.96 | -0.23 (-0.67%) | 22,797 |
| 29 Mar 2022 | USD | 34.44 | 34.03 | 34.24 | 34.19 | 34.19 | +0.245 (+0.72%) | 139,303 |
| 28 Mar 2022 | USD | 34.195 | 33.945 | 34.12 | 33.945 | 33.945 | +0.022 (+0.07%) | 3,676 |
| 25 Mar 2022 | USD | 34.19 | 33.86 | 34.19 | 33.922 | 33.922 | -0.013 (-0.04%) | 9,252 |
| 24 Mar 2022 | USD | 33.945 | 33.935 | 33.945 | 33.935 | 33.935 | +0.037 (+0.11%) | 65 |
| 23 Mar 2022 | USD | 33.99 | 33.615 | 33.76 | 33.898 | 33.898 | +0.01 (+0.03%) | 10,962 |
| 22 Mar 2022 | USD | 34.34 | 33.835 | 33.835 | 33.888 | 33.888 | +0.338 (+1.01%) | 9,202 |
| 21 Mar 2022 | USD | 34.51 | 33.465 | 34.5 | 33.55 | 33.55 | -0.142 (-0.42%) | 446 |
| 18 Mar 2022 | USD | 33.825 | 33.1 | 33.29 | 33.693 | 33.693 | +0.347 (+1.04%) | 4,111 |
| 17 Mar 2022 | USD | 33.525 | 33.205 | 33.525 | 33.345 | 33.345 | +0.045 (+0.14%) | 2 |
| 16 Mar 2022 | USD | 33.37 | 32.815 | 32.815 | 33.3 | 33.3 | +0.723 (+2.22%) | 429 |
| 15 Mar 2022 | USD | 32.68 | 32.165 | 32.19 | 32.578 | 32.578 | +0.07 (+0.22%) | 4,095 |
| 14 Mar 2022 | USD | 32.935 | 32.47 | 32.8 | 32.508 | 32.508 | -0.507 (-1.54%) | 19,168 |
| 11 Mar 2022 | USD | 33.23 | 32.85 | 33.23 | 33.015 | 33.015 | +0.04 (+0.12%) | 478 |
| 10 Mar 2022 | USD | 33.25 | 32.85 | 33.03 | 32.975 | 32.975 | -0.295 (-0.89%) | 1,243 |
| 9 Mar 2022 | USD | 33.47 | 33.24 | 33.245 | 33.27 | 33.27 | -0.307 (-0.92%) | 123 |
| 8 Mar 2022 | USD | 33.8 | 33.165 | 33.605 | 33.578 | 33.578 | +0.393 (+1.18%) | 559 |
| 7 Mar 2022 | USD | 33.67 | 33.15 | 33.15 | 33.185 | 33.185 | +0.287 (+0.87%) | 2,333 |
| 4 Mar 2022 | USD | 33.27 | 32.84 | 33.27 | 32.898 | 32.898 | -0.367 (-1.10%) | 8,006 |
| 3 Mar 2022 | USD | 33.47 | 33.005 | 33.38 | 33.265 | 33.265 | +0.297 (+0.90%) | 953 |
| 2 Mar 2022 | USD | 33.24 | 32.9 | 33.185 | 32.968 | 32.968 | -0.068 (-0.20%) | 2,987 |
| 1 Mar 2022 | USD | 33.21 | 33.015 | 33.015 | 33.035 | 33.035 | +0.26 (+0.79%) | 96 |
| 28 Feb 2022 | USD | 32.775 | 31.81 | 32.395 | 32.775 | 32.775 | +0.535 (+1.66%) | 434 |
| 25 Feb 2022 | USD | 32.24 | 31.64 | 32 | 32.24 | 32.24 | +0.495 (+1.56%) | 438 |
| 24 Feb 2022 | USD | 33 | 30.93 | 33 | 31.745 | 31.745 | -0.625 (-1.93%) | 2,069 |
