Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2020 |
USD |
21.16 |
21.18 |
20.78 |
21.04 |
21.04 |
-0.38 (-1.77%)
|
47,254 |
| 18 Dec 2020 |
USD |
21.385 |
21.495 |
21.32 |
21.42 |
21.42 |
+0.03 (+0.14%)
|
13,815 |
| 17 Dec 2020 |
USD |
21.41 |
21.41 |
21.3503 |
21.39 |
21.39 |
+0.203 (+0.96%)
|
7,533 |
| 16 Dec 2020 |
USD |
21.17 |
21.1875 |
21.17 |
21.1875 |
21.1875 |
+0.115 (+0.55%)
|
5 |
| 15 Dec 2020 |
USD |
21.04 |
21.0725 |
21.04 |
21.0725 |
21.0725 |
+0.085 (+0.41%)
|
2 |
| 14 Dec 2020 |
USD |
21.075 |
21.095 |
20.9875 |
20.9875 |
20.9875 |
-0.135 (-0.64%)
|
40,020 |
| 11 Dec 2020 |
USD |
21.255 |
21.255 |
21.1225 |
21.1225 |
21.1225 |
-0.085 (-0.40%)
|
2 |
| 10 Dec 2020 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
+0.25 (+1.19%)
|
0 |
| 9 Dec 2020 |
USD |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
20.9575 |
-0.095 (-0.45%)
|
0 |
| 8 Dec 2020 |
USD |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
21.0525 |
-0.01 (-0.05%)
|
0 |
| 7 Dec 2020 |
USD |
20.88 |
21.0625 |
20.805 |
21.0625 |
21.0625 |
-0.115 (-0.54%)
|
3 |
| 4 Dec 2020 |
USD |
21.15 |
21.1775 |
21.15 |
21.1775 |
21.1775 |
+0.04 (+0.19%)
|
7,799 |
| 3 Dec 2020 |
USD |
21.1375 |
21.1375 |
21.1375 |
21.1375 |
21.1375 |
-0.09 (-0.42%)
|
0 |
| 2 Dec 2020 |
USD |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
+0.035 (+0.17%)
|
0 |
| 1 Dec 2020 |
USD |
21.125 |
21.1925 |
21.075 |
21.1925 |
21.1925 |
-0.068 (-0.32%)
|
6,223 |
| 30 Nov 2020 |
USD |
21.055 |
21.26 |
20.98 |
21.26 |
21.26 |
+0.06 (+0.28%)
|
4,220 |
| 27 Nov 2020 |
USD |
21.315 |
21.315 |
21.2 |
21.2 |
21.2 |
+0.052 (+0.25%)
|
27,282 |
| 26 Nov 2020 |
USD |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
-0.08 (-0.38%)
|
0 |
| 25 Nov 2020 |
USD |
21.13 |
21.2275 |
21.13 |
21.2275 |
21.2275 |
+0.06 (+0.28%)
|
300 |
| 24 Nov 2020 |
USD |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
+0.255 (+1.22%)
|
0 |
| 23 Nov 2020 |
USD |
20.98 |
21.055 |
20.9125 |
20.9125 |
20.9125 |
-0.075 (-0.36%)
|
7 |
| 20 Nov 2020 |
USD |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
+0.058 (+0.27%)
|
0 |
| 19 Nov 2020 |
USD |
21.065 |
21.065 |
20.93 |
20.93 |
20.93 |
-0.12 (-0.57%)
|
1,090 |
| 18 Nov 2020 |
USD |
21.035 |
21.105 |
21.035 |
21.05 |
21.05 |
+0.003 (+0.01%)
|
6,930 |
| 17 Nov 2020 |
USD |
20.935 |
21.09 |
20.935 |
21.0475 |
21.0475 |
+0.122 (+0.59%)
|
15,694 |
| 16 Nov 2020 |
USD |
20.59 |
20.925 |
20.59 |
20.925 |
20.925 |
+0.4 (+1.95%)
|
1,000 |
| 13 Nov 2020 |
USD |
20.525 |
20.525 |
20.525 |
20.525 |
20.525 |
-0.043 (-0.21%)
|
0 |
| 12 Nov 2020 |
USD |
20.55 |
20.5675 |
20.55 |
20.5675 |
20.5675 |
-0.098 (-0.47%)
|
1,440 |
| 11 Nov 2020 |
USD |
20.725 |
20.725 |
20.665 |
20.665 |
20.665 |
-0.075 (-0.36%)
|
113 |
| 10 Nov 2020 |
USD |
20.515 |
20.74 |
20.505 |
20.74 |
20.74 |
+0.055 (+0.27%)
|
16,447 |
