LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 USD 32.525 32.335 32.525 32.37 32.37 -0.23 (-0.71%) 76
22 Feb 2022 USD 32.755 32.355 32.51 32.6 32.6 -0.005 (-0.02%) 221
21 Feb 2022 USD 32.605 32.605 32.605 32.605 32.605 +0.285 (+0.88%) 241
18 Feb 2022 USD 32.32 32.32 32.32 32.32 32.32 -0.025 (-0.08%) 4
17 Feb 2022 USD 32.345 32.3 32.3 32.345 32.345 +0.02 (+0.06%) 1,000
16 Feb 2022 USD 32.325 32.325 32.325 32.325 32.325 +0.69 (+2.18%) 1
15 Feb 2022 USD 31.635 31.57 31.57 31.635 31.635 +0.04 (+0.13%) 0
14 Feb 2022 USD 31.63 31.595 31.595 31.595 31.595 -0.095 (-0.30%) 738
11 Feb 2022 USD 31.69 31.69 31.69 31.69 31.69 +0.32 (+1.02%) 0
10 Feb 2022 USD 31.37 31.365 31.365 31.37 31.37 +0.025 (+0.08%) 900
9 Feb 2022 USD 31.345 31.335 31.345 31.345 31.345 -0.275 (-0.87%) 6,000
8 Feb 2022 USD 31.66 31.62 31.66 31.62 31.62 +0.12 (+0.38%) 489
7 Feb 2022 USD 31.5 31.425 31.425 31.5 31.5 +0.168 (+0.53%) 44
4 Feb 2022 USD 31.34 31.27 31.34 31.332 31.332 +0.107 (+0.34%) 1,594
3 Feb 2022 USD 31.225 31.225 31.225 31.225 31.225 -0.237 (-0.75%) 0
2 Feb 2022 USD 31.625 31.4 31.56 31.462 31.462 -0.268 (-0.84%) 184
1 Feb 2022 USD 31.825 31.73 31.825 31.73 31.73 -0.095 (-0.30%) 216
31 Jan 2022 USD 31.945 31.62 31.705 31.825 31.825 +0.425 (+1.35%) 22
28 Jan 2022 USD 31.45 31 31.45 31.4 31.4 +0.045 (+0.14%) 29
27 Jan 2022 USD 31.4 31.235 31.4 31.355 31.355 -0.095 (-0.30%) 330
26 Jan 2022 USD 31.585 31.45 31.45 31.45 31.45 +0.37 (+1.19%) 447
25 Jan 2022 USD 31.08 31 31.075 31.08 31.08 +0.18 (+0.58%) 1,784
24 Jan 2022 USD 31.265 30.785 31.26 30.9 30.9 -0.892 (-2.81%) 184
21 Jan 2022 USD 31.91 31.415 31.675 31.793 31.793 -0.098 (-0.31%) 1,497
20 Jan 2022 USD 31.89 31.775 31.775 31.89 31.89 +0.1 (+0.31%) 533
19 Jan 2022 USD 31.79 31.425 31.425 31.79 31.79 +0.405 (+1.29%) 173
18 Jan 2022 USD 31.77 31.27 31.655 31.385 31.385 +0.1 (+0.32%) 16,022
17 Jan 2022 USD 31.44 31.105 31.37 31.285 31.285 +0.235 (+0.76%) 4,933
14 Jan 2022 USD 31.05 30.855 31.05 31.05 31.05 +0.15 (+0.49%) 10,024
13 Jan 2022 USD 30.9 30.9 30.9 30.9 30.9 +0.01 (+0.03%) 240



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms