Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2020 |
USD |
19.732 |
20.0105 |
19.732 |
20.0105 |
20.0105 |
+0.403 (+2.05%)
|
600 |
| 3 Nov 2020 |
USD |
19.608 |
19.608 |
19.608 |
19.608 |
19.608 |
+0.169 (+0.87%)
|
0 |
| 2 Nov 2020 |
USD |
19.524 |
19.524 |
19.439 |
19.439 |
19.439 |
+0.146 (+0.76%)
|
16,803 |
| 30 Oct 2020 |
USD |
19.352 |
19.352 |
19.168 |
19.293 |
19.293 |
-0.042 (-0.22%)
|
10,743 |
| 29 Oct 2020 |
USD |
19.278 |
19.335 |
19.278 |
19.335 |
19.335 |
-0.395 (-2.00%)
|
5,000 |
| 28 Oct 2020 |
USD |
19.866 |
19.878 |
19.73 |
19.73 |
19.73 |
-0.172 (-0.86%)
|
2,289 |
| 27 Oct 2020 |
USD |
19.776 |
19.902 |
19.776 |
19.902 |
19.902 |
-0.088 (-0.44%)
|
258 |
| 26 Oct 2020 |
USD |
20.025 |
20.025 |
19.99 |
19.99 |
19.99 |
-0.662 (-3.21%)
|
1,293 |
| 23 Oct 2020 |
USD |
20.775 |
20.775 |
20.6525 |
20.6525 |
20.6525 |
+0.052 (+0.25%)
|
1,293 |
| 22 Oct 2020 |
USD |
20.655 |
20.655 |
20.6 |
20.6 |
20.6 |
-0.03 (-0.15%)
|
5,858 |
| 21 Oct 2020 |
USD |
20.725 |
20.76 |
20.63 |
20.63 |
20.63 |
+0.007 (+0.04%)
|
15,600 |
| 20 Oct 2020 |
USD |
20.56 |
20.6225 |
20.56 |
20.6225 |
20.6225 |
-0.035 (-0.17%)
|
50 |
| 19 Oct 2020 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
-0.13 (-0.63%)
|
0 |
| 16 Oct 2020 |
USD |
20.7 |
20.7875 |
20.7 |
20.7875 |
20.7875 |
+0.098 (+0.47%)
|
5,042 |
| 15 Oct 2020 |
USD |
20.71 |
20.78 |
20.565 |
20.69 |
20.69 |
-0.207 (-0.99%)
|
72,449 |
| 14 Oct 2020 |
USD |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
+0.102 (+0.49%)
|
0 |
| 13 Oct 2020 |
USD |
20.855 |
20.855 |
20.75 |
20.795 |
20.795 |
+0.055 (+0.27%)
|
10,360 |
| 12 Oct 2020 |
USD |
20.665 |
20.78 |
20.63 |
20.74 |
20.74 |
+0.217 (+1.06%)
|
16,103 |
| 9 Oct 2020 |
USD |
20.38 |
20.5225 |
20.38 |
20.5225 |
20.5225 |
+0.195 (+0.96%)
|
16,610 |
| 8 Oct 2020 |
USD |
20.365 |
20.365 |
20.3275 |
20.3275 |
20.3275 |
+0.058 (+0.28%)
|
5,000 |
| 7 Oct 2020 |
USD |
20.23 |
20.27 |
20.23 |
20.27 |
20.27 |
+0.01 (+0.05%)
|
2,614 |
| 6 Oct 2020 |
USD |
20.29 |
20.29 |
20.26 |
20.26 |
20.26 |
+0.328 (+1.65%)
|
1,962 |
| 5 Oct 2020 |
USD |
19.932 |
19.932 |
19.932 |
19.932 |
19.932 |
+0.029 (+0.15%)
|
0 |
| 2 Oct 2020 |
USD |
19.88 |
19.903 |
19.862 |
19.903 |
19.903 |
+0.001 (+0.01%)
|
33,543 |
| 1 Oct 2020 |
USD |
20.01 |
20.06 |
19.902 |
19.902 |
19.902 |
-0.268 (-1.33%)
|
10,000 |
| 30 Sep 2020 |
USD |
20.165 |
20.17 |
20.165 |
20.17 |
20.17 |
+0.294 (+1.48%)
|
4,500 |
| 29 Sep 2020 |
USD |
19.876 |
19.876 |
19.876 |
19.876 |
19.876 |
-0.291 (-1.45%)
|
1,080 |
| 28 Sep 2020 |
USD |
20.14 |
20.18 |
20.14 |
20.1675 |
20.1675 |
+0.234 (+1.18%)
|
10,000 |
| 25 Sep 2020 |
USD |
19.95 |
19.95 |
19.902 |
19.933 |
19.933 |
-0.007 (-0.04%)
|
40,110 |
| 24 Sep 2020 |
USD |
19.878 |
19.976 |
19.836 |
19.94 |
19.94 |
+0.026 (+0.13%)
|
124,705 |
