Invesco MSCI Saudi Arabia ETF Recent Share Price (LSE:MSAU)

LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	19.07	19.124	19.07	19.124	19.124	+0.054 (+0.28%)	160
13 Aug 2020	USD	19.07	19.07	19.07	19.07	19.07	+0.234 (+1.24%)	80
12 Aug 2020	USD	18.836	18.836	18.768	18.836	18.836	+0.068 (+0.36%)	5,286
11 Aug 2020	USD	18.836	18.836	18.768	18.768	18.768	+0.248 (+1.34%)	5,286
10 Aug 2020	USD	18.52	18.52	18.52	18.52	18.52	-0.033 (-0.18%)	0
7 Aug 2020	USD	18.553	18.553	18.553	18.553	18.553	+0.013 (+0.07%)	0
6 Aug 2020	USD	18.52	18.54	18.52	18.54	18.54	+0.168 (+0.91%)	150
5 Aug 2020	USD	18.372	18.372	17.998	18.372	18.372	+0.329 (+1.82%)	11,232
31 Jul 2020	USD	18.372	18.372	17.998	18.043	18.043	-0.222 (-1.22%)	11,232
30 Jul 2020	USD	18.265	18.265	18.265	18.265	18.265	-0.17 (-0.92%)	0
29 Jul 2020	USD	18.435	18.435	18.435	18.435	18.435	-0.171 (-0.92%)	0
28 Jul 2020	USD	18.608	18.624	18.606	18.606	18.606	+0.066 (+0.36%)	15,000
27 Jul 2020	USD	18.608	18.624	18.54	18.54	18.54	+0.219 (+1.20%)	15,000
24 Jul 2020	USD	18.288	18.321	18.278	18.321	18.321	-0.008 (-0.04%)	39,200
23 Jul 2020	USD	18.454	18.486	18.314	18.329	18.329	-0.04 (-0.22%)	6,110
22 Jul 2020	USD	18.454	18.486	18.314	18.369	18.369	-0.058 (-0.31%)	6,110
21 Jul 2020	USD	18.427	18.427	18.427	18.427	18.427	+0.153 (+0.84%)	0
20 Jul 2020	USD	18.296	18.296	18.274	18.274	18.274	-0.255 (-1.38%)	22,016
17 Jul 2020	USD	18.529	18.529	18.529	18.529	18.529	-0.075 (-0.40%)	0
16 Jul 2020	USD	18.52	18.604	18.52	18.604	18.604	+0.099 (+0.53%)	151
15 Jul 2020	USD	18.528	18.57	18.444	18.505	18.505	+0.077 (+0.42%)	15,635
14 Jul 2020	USD	18.43	18.43	18.198	18.428	18.428	-0.219 (-1.17%)	23,852
13 Jul 2020	USD	18.49	18.647	18.49	18.647	18.647	+0.144 (+0.78%)	120
10 Jul 2020	USD	18.36	18.544	18.308	18.503	18.503	+0.133 (+0.72%)	123,572
9 Jul 2020	USD	18.37	18.37	18.37	18.37	18.37	-0.016 (-0.09%)	0
8 Jul 2020	USD	18.386	18.386	18.386	18.386	18.386	-0.256 (-1.37%)	0
7 Jul 2020	USD	18.634	18.686	18.634	18.642	18.642	+0.062 (+0.33%)	7,263
6 Jul 2020	USD	18.704	18.704	18.438	18.58	18.58	+0.13 (+0.70%)	48,196
3 Jul 2020	USD	18.536	18.54	18.45	18.45	18.45	+0.152 (+0.83%)	5,894
2 Jul 2020	USD	18.372	18.472	18.298	18.298	18.298	+0.115 (+0.63%)	22,867

Unicorn Response |