Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2019 |
USD |
21.9 |
21.9 |
21.6325 |
21.6325 |
21.6325 |
-0.217 (-1.00%)
|
5,116 |
| 22 Aug 2019 |
USD |
21.8707 |
21.8707 |
21.85 |
21.85 |
21.85 |
-0.333 (-1.50%)
|
1,343 |
| 21 Aug 2019 |
USD |
22.11 |
22.1825 |
22.11 |
22.1825 |
22.1825 |
-0.065 (-0.29%)
|
2,400 |
| 20 Aug 2019 |
USD |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
22.2475 |
+0.005 (+0.02%)
|
0 |
| 19 Aug 2019 |
USD |
22.3 |
22.3 |
22.2425 |
22.2425 |
22.2425 |
-0.028 (-0.12%)
|
141 |
| 16 Aug 2019 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
+0.403 (+1.84%)
|
0 |
| 15 Aug 2019 |
USD |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
+0.135 (+0.62%)
|
0 |
| 14 Aug 2019 |
USD |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.25 (-1.14%)
|
0 |
| 13 Aug 2019 |
USD |
22.055 |
22.055 |
21.9776 |
21.9825 |
21.9825 |
+0.07 (+0.32%)
|
1,001 |
| 12 Aug 2019 |
USD |
22.11 |
22.11 |
21.9125 |
21.9125 |
21.9125 |
-0.037 (-0.17%)
|
9,893 |
| 9 Aug 2019 |
USD |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.2 (-0.90%)
|
0 |
| 8 Aug 2019 |
USD |
22.125 |
22.15 |
22.125 |
22.15 |
22.15 |
+0.312 (+1.43%)
|
3,296 |
| 7 Aug 2019 |
USD |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
+0.147 (+0.68%)
|
0 |
| 6 Aug 2019 |
USD |
21.815 |
21.815 |
21.595 |
21.69 |
21.69 |
-0.087 (-0.40%)
|
2,124 |
| 5 Aug 2019 |
USD |
22.02 |
22.02 |
21.7775 |
21.7775 |
21.7775 |
-0.21 (-0.96%)
|
3,500 |
| 2 Aug 2019 |
USD |
22.045 |
22.045 |
21.9875 |
21.9875 |
21.9875 |
-0.43 (-1.92%)
|
78 |
| 1 Aug 2019 |
USD |
22.365 |
22.4175 |
22.335 |
22.4175 |
22.4175 |
-0.163 (-0.72%)
|
6,539 |
| 31 Jul 2019 |
USD |
22.565 |
22.625 |
22.565 |
22.58 |
22.58 |
+0.013 (+0.06%)
|
10 |
| 30 Jul 2019 |
USD |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
+0.06 (+0.27%)
|
0 |
| 29 Jul 2019 |
USD |
22.72 |
22.72 |
22.46 |
22.5075 |
22.5075 |
-0.347 (-1.52%)
|
277 |
| 26 Jul 2019 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
+0.16 (+0.71%)
|
0 |
| 25 Jul 2019 |
USD |
22.6537 |
22.695 |
22.6537 |
22.695 |
22.695 |
-0.007 (-0.03%)
|
1,000 |
| 24 Jul 2019 |
USD |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
+0.085 (+0.38%)
|
0 |
| 23 Jul 2019 |
USD |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
22.6175 |
-0.355 (-1.55%)
|
0 |
| 22 Jul 2019 |
USD |
23.125 |
23.125 |
22.9725 |
22.9725 |
22.9725 |
-0.438 (-1.87%)
|
50 |
| 19 Jul 2019 |
USD |
23.465 |
23.5 |
23.41 |
23.41 |
23.41 |
+0.06 (+0.26%)
|
525 |
| 18 Jul 2019 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.102 (-0.44%)
|
0 |
| 17 Jul 2019 |
USD |
23.49 |
23.5 |
23.4525 |
23.4525 |
23.4525 |
-0.043 (-0.18%)
|
2,200 |
| 16 Jul 2019 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
+0.135 (+0.58%)
|
0 |
| 15 Jul 2019 |
USD |
23.175 |
23.36 |
23.1608 |
23.36 |
23.36 |
+0.24 (+1.04%)
|
2,478 |
