Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2023 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
+0.1 (+0.33%)
|
12 |
| 27 Jul 2023 |
USD |
30.25 |
30.58 |
30.01 |
30.02 |
30.02 |
-0.425 (-1.40%)
|
153 |
| 26 Jul 2023 |
USD |
30.23 |
30.515 |
29.955 |
30.445 |
30.445 |
+0.105 (+0.35%)
|
84,842 |
| 25 Jul 2023 |
USD |
29.64 |
30.37 |
29.64 |
30.34 |
30.34 |
+0.345 (+1.15%)
|
30 |
| 24 Jul 2023 |
USD |
29.795 |
30.025 |
29.795 |
29.995 |
29.995 |
+0.253 (+0.85%)
|
352 |
| 21 Jul 2023 |
USD |
30.145 |
30.145 |
29.7425 |
29.7425 |
29.7425 |
+0.043 (+0.14%)
|
6 |
| 20 Jul 2023 |
USD |
30.2 |
30.2 |
29.7 |
29.7 |
29.7 |
-0.155 (-0.52%)
|
2 |
| 19 Jul 2023 |
USD |
29.95 |
30.025 |
29.855 |
29.855 |
29.855 |
-0.003 (-0.01%)
|
2,555 |
| 18 Jul 2023 |
USD |
30.335 |
30.335 |
29.8575 |
29.8575 |
29.8575 |
-0.025 (-0.08%)
|
9 |
| 17 Jul 2023 |
USD |
29.525 |
29.95 |
29.525 |
29.8825 |
29.8825 |
-0.048 (-0.16%)
|
194 |
| 14 Jul 2023 |
USD |
30.025 |
30.025 |
29.875 |
29.93 |
29.93 |
-0.04 (-0.13%)
|
192 |
| 13 Jul 2023 |
USD |
29.83 |
30.03 |
29.675 |
29.97 |
29.97 |
+0.04 (+0.13%)
|
5,557 |
| 12 Jul 2023 |
USD |
29.78 |
30.03 |
29.56 |
29.93 |
29.93 |
+0.505 (+1.72%)
|
7,924 |
| 11 Jul 2023 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+0.245 (+0.84%)
|
0 |
| 10 Jul 2023 |
USD |
29.13 |
29.245 |
28.89 |
29.18 |
29.18 |
+0.175 (+0.60%)
|
15 |
| 7 Jul 2023 |
USD |
29.025 |
29.16 |
28.925 |
29.005 |
29.005 |
+0.23 (+0.80%)
|
30 |
| 6 Jul 2023 |
USD |
28.84 |
29.04 |
28.775 |
28.775 |
28.775 |
-0.375 (-1.29%)
|
19,788 |
| 5 Jul 2023 |
USD |
29.185 |
29.37 |
29.15 |
29.15 |
29.15 |
-0.172 (-0.59%)
|
190 |
| 4 Jul 2023 |
USD |
29.165 |
29.365 |
29.165 |
29.3225 |
29.3225 |
+0.198 (+0.68%)
|
907 |
| 3 Jul 2023 |
USD |
28.625 |
29.655 |
28.625 |
29.125 |
29.125 |
+0.107 (+0.37%)
|
18 |
| 30 Jun 2023 |
USD |
28.67 |
29.195 |
28.67 |
29.0175 |
29.0175 |
+0.11 (+0.38%)
|
2 |
| 29 Jun 2023 |
USD |
28.92 |
29.315 |
28.82 |
28.9075 |
28.9075 |
0.0 (0.0%)
|
25 |
| 28 Jun 2023 |
USD |
28.66 |
29.25 |
28.66 |
28.9075 |
28.9075 |
+0.02 (+0.07%)
|
2 |
| 27 Jun 2023 |
USD |
28.555 |
28.8875 |
28.555 |
28.8875 |
28.8875 |
+0.138 (+0.48%)
|
4 |
| 26 Jun 2023 |
USD |
28.26 |
28.79 |
28.26 |
28.75 |
28.75 |
+0.022 (+0.08%)
|
35 |
| 23 Jun 2023 |
USD |
28.705 |
28.99 |
28.705 |
28.7275 |
28.7275 |
-0.133 (-0.46%)
|
30 |
| 22 Jun 2023 |
USD |
28.97 |
28.97 |
28.86 |
28.86 |
28.86 |
-0.01 (-0.03%)
|
1 |
| 21 Jun 2023 |
USD |
28.94 |
28.96 |
28.8 |
28.87 |
28.87 |
+0.022 (+0.08%)
|
1,431 |
| 20 Jun 2023 |
USD |
28.915 |
28.965 |
28.83 |
28.8475 |
28.8475 |
-0.177 (-0.61%)
|
65 |
| 19 Jun 2023 |
USD |
29.185 |
29.465 |
29.005 |
29.025 |
29.025 |
-0.595 (-2.01%)
|
3,067 |
