LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.18 31.2075 30.995 31.2075 31.2075 +0.06 (+0.19%) 490
26 Mar 2024 USD 31.5 31.5 31.015 31.1475 31.1475 -0.273 (-0.87%) 218
25 Mar 2024 USD 31.5 31.6593 31.375 31.42 31.42 -0.177 (-0.56%) 471
22 Mar 2024 USD 31.685 31.685 31.5975 31.5975 31.5975 -0.015 (-0.05%) 56
21 Mar 2024 USD 31.495 32.08 31.485 31.6125 31.6125 +0.315 (+1.01%) 306
20 Mar 2024 USD 31.875 31.875 31.2975 31.2975 31.2975 -0.203 (-0.64%) 6
19 Mar 2024 USD 31.75 31.75 31.385 31.5 31.5 +0.062 (+0.20%) 11
18 Mar 2024 USD 31.445 31.55 31.2 31.4375 31.4375 +0.287 (+0.92%) 100
15 Mar 2024 USD 31.15 31.41 31.15 31.15 31.15 -0.182 (-0.58%) 161
14 Mar 2024 USD 31.395 31.395 31.16 31.3325 31.3325 -0.013 (-0.04%) 433
13 Mar 2024 USD 31.44 31.51 31.275 31.345 31.345 +0.105 (+0.34%) 2,084
12 Mar 2024 USD 31.13 31.33 31.13 31.24 31.24 +0.02 (+0.06%) 1,285
11 Mar 2024 USD 31.3 31.3 31.06 31.22 31.22 -0.025 (-0.08%) 211
8 Mar 2024 USD 31 31.33 31 31.245 31.245 +0.077 (+0.25%) 1
7 Mar 2024 USD 30.96 31.275 30.96 31.1675 31.1675 +0.05 (+0.16%) 30
6 Mar 2024 USD 31.25 31.25 31.1175 31.1175 31.1175 +0.34 (+1.10%) 44
5 Mar 2024 USD 31.17 31.17 30.7775 30.7775 30.7775 -0.142 (-0.46%) 6
4 Mar 2024 USD 31.005 31.325 30.92 30.92 30.92 -0.87 (-2.74%) 46
1 Mar 2024 USD 31.39 31.79 31.39 31.79 31.79 +0.448 (+1.43%) 2,420
29 Feb 2024 USD 31.685 31.685 31.3425 31.3425 31.3425 -0.028 (-0.09%) 168
28 Feb 2024 USD 31.82 31.86 31.32 31.37 31.37 -0.105 (-0.33%) 1,590
27 Feb 2024 USD 31.595 31.655 31.475 31.475 31.475 -0.06 (-0.19%) 403
26 Feb 2024 USD 31.545 31.75 31.225 31.535 31.535 -0.142 (-0.45%) 1,160
23 Feb 2024 USD 31.59 32.04 31.59 31.6775 31.6775 +0.095 (+0.30%) 6
22 Feb 2024 USD 31.945 31.945 31.5825 31.5825 31.5825 +0.177 (+0.57%) 335
21 Feb 2024 USD 31.495 31.75 31.405 31.405 31.405 -0.152 (-0.48%) 42
20 Feb 2024 USD 31.89 31.89 31.385 31.5575 31.5575 +0.13 (+0.41%) 191
19 Feb 2024 USD 31.285 31.5 31.25 31.4275 31.4275 +0.147 (+0.47%) 10
16 Feb 2024 USD 31.34 31.49 31.28 31.28 31.28 +0.003 (+0.01%) 31
15 Feb 2024 USD 31.255 31.735 31.255 31.2775 31.2775 +0.135 (+0.43%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms