Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2022 |
USD |
31.985 |
31.985 |
31.4275 |
31.4275 |
31.4275 |
-0.57 (-1.78%)
|
24 |
| 20 May 2022 |
USD |
31.94 |
31.9975 |
31.94 |
31.9975 |
31.9975 |
-0.043 (-0.13%)
|
59 |
| 19 May 2022 |
USD |
31.885 |
32.04 |
31.885 |
32.04 |
32.04 |
-0.425 (-1.31%)
|
5,600 |
| 18 May 2022 |
USD |
32.7 |
33.21 |
32.465 |
32.465 |
32.465 |
+0.003 (+0.01%)
|
935 |
| 17 May 2022 |
USD |
33.415 |
33.415 |
32.37 |
32.4625 |
32.4625 |
-0.655 (-1.98%)
|
3,431 |
| 16 May 2022 |
USD |
33.29 |
34.26 |
33.1175 |
33.1175 |
33.1175 |
-0.355 (-1.06%)
|
173 |
| 13 May 2022 |
USD |
33.195 |
33.485 |
33.05 |
33.4725 |
33.4725 |
+0.29 (+0.87%)
|
1,335 |
| 12 May 2022 |
USD |
33.725 |
33.915 |
32.895 |
33.1825 |
33.1825 |
-1.485 (-4.28%)
|
2,660 |
| 11 May 2022 |
USD |
34.8 |
34.875 |
34.245 |
34.6675 |
34.6675 |
-0.122 (-0.35%)
|
2,009 |
| 10 May 2022 |
USD |
35.9 |
35.9 |
34.79 |
34.79 |
34.79 |
-0.97 (-2.71%)
|
12,612 |
| 9 May 2022 |
USD |
35.3 |
36.405 |
35.3 |
35.76 |
35.76 |
+0.385 (+1.09%)
|
7,388 |
| 6 May 2022 |
USD |
35.19 |
35.675 |
35.19 |
35.375 |
35.375 |
-0.075 (-0.21%)
|
6,363 |
| 5 May 2022 |
USD |
36.1 |
36.365 |
35.45 |
35.45 |
35.45 |
-0.225 (-0.63%)
|
13,596 |
| 4 May 2022 |
USD |
36.065 |
36.115 |
35.675 |
35.675 |
35.675 |
-0.338 (-0.94%)
|
112 |
| 3 May 2022 |
USD |
36.195 |
36.29 |
35.975 |
36.0125 |
36.0125 |
-0.177 (-0.49%)
|
1,508 |
| 29 Apr 2022 |
USD |
36.435 |
36.58 |
36.16 |
36.19 |
36.19 |
+0.275 (+0.77%)
|
2,138 |
| 28 Apr 2022 |
USD |
35.99 |
35.99 |
35.665 |
35.915 |
35.915 |
+0.307 (+0.86%)
|
231 |
| 27 Apr 2022 |
USD |
35.61 |
35.775 |
35.51 |
35.6075 |
35.6075 |
+0.868 (+2.50%)
|
823 |
| 26 Apr 2022 |
USD |
35.34 |
35.34 |
34.74 |
34.74 |
34.74 |
-0.49 (-1.39%)
|
15,875 |
| 25 Apr 2022 |
USD |
35.21 |
35.365 |
35 |
35.23 |
35.23 |
+0.145 (+0.41%)
|
7 |
| 22 Apr 2022 |
USD |
34.75 |
35.085 |
34.75 |
35.085 |
35.085 |
-0.328 (-0.92%)
|
71 |
| 21 Apr 2022 |
USD |
35.52 |
35.52 |
35.4125 |
35.4125 |
35.4125 |
-0.305 (-0.85%)
|
26 |
| 20 Apr 2022 |
USD |
35.055 |
35.765 |
35.055 |
35.7175 |
35.7175 |
+0.485 (+1.38%)
|
11,063 |
| 19 Apr 2022 |
USD |
35.665 |
35.985 |
35.025 |
35.2325 |
35.2325 |
-0.16 (-0.45%)
|
6,756 |
| 14 Apr 2022 |
USD |
35.53 |
35.535 |
35.195 |
35.3925 |
35.3925 |
-0.062 (-0.18%)
|
150 |
| 13 Apr 2022 |
USD |
35.735 |
35.955 |
35.285 |
35.455 |
35.455 |
-0.36 (-1.01%)
|
488 |
| 12 Apr 2022 |
USD |
35.87 |
35.935 |
35.595 |
35.815 |
35.815 |
+0.547 (+1.55%)
|
993 |
| 11 Apr 2022 |
USD |
35.2 |
35.505 |
34.965 |
35.2675 |
35.2675 |
+0.463 (+1.33%)
|
2,260 |
| 8 Apr 2022 |
USD |
34.905 |
35.07 |
34.805 |
34.805 |
34.805 |
+0.225 (+0.65%)
|
318 |
| 7 Apr 2022 |
USD |
34.605 |
34.91 |
34.58 |
34.58 |
34.58 |
+0.155 (+0.45%)
|
129,577 |
