Invesco MSCI Saudi Arabia ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2024 |
USD |
31.25 |
31.25 |
31.1175 |
31.1175 |
31.1175 |
+0.34 (+1.10%)
|
44 |
| 5 Mar 2024 |
USD |
31.17 |
31.17 |
30.7775 |
30.7775 |
30.7775 |
-0.142 (-0.46%)
|
6 |
| 4 Mar 2024 |
USD |
31.005 |
31.325 |
30.92 |
30.92 |
30.92 |
-0.87 (-2.74%)
|
46 |
| 1 Mar 2024 |
USD |
31.39 |
31.79 |
31.39 |
31.79 |
31.79 |
+0.448 (+1.43%)
|
2,420 |
| 29 Feb 2024 |
USD |
31.685 |
31.685 |
31.3425 |
31.3425 |
31.3425 |
-0.028 (-0.09%)
|
168 |
| 28 Feb 2024 |
USD |
31.82 |
31.86 |
31.32 |
31.37 |
31.37 |
-0.105 (-0.33%)
|
1,590 |
| 27 Feb 2024 |
USD |
31.595 |
31.655 |
31.475 |
31.475 |
31.475 |
-0.06 (-0.19%)
|
403 |
| 26 Feb 2024 |
USD |
31.545 |
31.75 |
31.225 |
31.535 |
31.535 |
-0.142 (-0.45%)
|
1,160 |
| 23 Feb 2024 |
USD |
31.59 |
32.04 |
31.59 |
31.6775 |
31.6775 |
+0.095 (+0.30%)
|
6 |
| 22 Feb 2024 |
USD |
31.945 |
31.945 |
31.5825 |
31.5825 |
31.5825 |
+0.177 (+0.57%)
|
335 |
| 21 Feb 2024 |
USD |
31.495 |
31.75 |
31.405 |
31.405 |
31.405 |
-0.152 (-0.48%)
|
42 |
| 20 Feb 2024 |
USD |
31.89 |
31.89 |
31.385 |
31.5575 |
31.5575 |
+0.13 (+0.41%)
|
191 |
| 19 Feb 2024 |
USD |
31.285 |
31.5 |
31.25 |
31.4275 |
31.4275 |
+0.147 (+0.47%)
|
10 |
| 16 Feb 2024 |
USD |
31.34 |
31.49 |
31.28 |
31.28 |
31.28 |
+0.003 (+0.01%)
|
31 |
| 15 Feb 2024 |
USD |
31.255 |
31.735 |
31.255 |
31.2775 |
31.2775 |
+0.135 (+0.43%)
|
100 |
| 14 Feb 2024 |
USD |
31.185 |
31.19 |
31.075 |
31.1425 |
31.1425 |
+0.125 (+0.40%)
|
21 |
| 13 Feb 2024 |
USD |
31.16 |
31.23 |
31 |
31.0175 |
31.0175 |
+0.06 (+0.19%)
|
1,139 |
| 12 Feb 2024 |
USD |
30.94 |
31.015 |
30.615 |
30.9575 |
30.9575 |
+0.517 (+1.70%)
|
33 |
| 9 Feb 2024 |
USD |
30.395 |
30.44 |
30.395 |
30.44 |
30.44 |
-0.02 (-0.07%)
|
5 |
| 8 Feb 2024 |
USD |
31.225 |
31.225 |
30.295 |
30.46 |
30.46 |
-0.122 (-0.40%)
|
430 |
| 7 Feb 2024 |
USD |
30.545 |
30.5825 |
30.3 |
30.5825 |
30.5825 |
+0.295 (+0.97%)
|
214 |
| 6 Feb 2024 |
USD |
30.195 |
30.2875 |
30.195 |
30.2875 |
30.2875 |
+0.092 (+0.31%)
|
0 |
| 5 Feb 2024 |
USD |
29 |
30.525 |
29 |
30.195 |
30.195 |
+0.328 (+1.10%)
|
369 |
| 2 Feb 2024 |
USD |
30.36 |
30.36 |
29.865 |
29.8675 |
29.8675 |
-0.062 (-0.21%)
|
150 |
| 1 Feb 2024 |
USD |
29.915 |
29.93 |
29.8509 |
29.93 |
29.93 |
+0.182 (+0.61%)
|
167 |
| 31 Jan 2024 |
USD |
29.965 |
30.6 |
29.665 |
29.7475 |
29.7475 |
-0.475 (-1.57%)
|
1,017 |
| 30 Jan 2024 |
USD |
30.115 |
30.915 |
30.115 |
30.2225 |
30.2225 |
-0.68 (-2.20%)
|
512 |
| 29 Jan 2024 |
USD |
30.985 |
31.41 |
30.655 |
30.9025 |
30.9025 |
+0.193 (+0.63%)
|
48 |
| 26 Jan 2024 |
USD |
30.74 |
30.74 |
30.71 |
30.71 |
30.71 |
+0.075 (+0.24%)
|
0 |
| 25 Jan 2024 |
USD |
30.6 |
30.935 |
30.5 |
30.635 |
30.635 |
-0.113 (-0.37%)
|
580 |
