LSE:MSAU - Invesco MSCI Saudi Arabia ETF Invesco MSCI Saudi Arabia ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 USD 31.985 31.427 31.985 31.427 31.427 -0.57 (-1.78%) 24
20 May 2022 USD 31.997 31.94 31.94 31.997 31.997 -0.043 (-0.13%) 59
19 May 2022 USD 32.04 31.885 31.885 32.04 32.04 -0.425 (-1.31%) 5,600
18 May 2022 USD 33.21 32.465 32.7 32.465 32.465 +0.003 (+0.01%) 935
17 May 2022 USD 33.415 32.37 33.415 32.462 32.462 -0.655 (-1.98%) 3,431
16 May 2022 USD 34.26 33.117 33.29 33.117 33.117 -0.355 (-1.06%) 172
13 May 2022 USD 33.485 33.05 33.195 33.472 33.472 +0.29 (+0.87%) 1,335
12 May 2022 USD 33.915 32.895 33.725 33.182 33.182 -1.485 (-4.28%) 2,660
11 May 2022 USD 34.875 34.245 34.8 34.667 34.667 -0.122 (-0.35%) 2,009
10 May 2022 USD 35.9 34.79 35.9 34.79 34.79 -0.97 (-2.71%) 12,612
9 May 2022 USD 36.405 35.3 35.3 35.76 35.76 +0.385 (+1.09%) 7,388
6 May 2022 USD 35.675 35.19 35.19 35.375 35.375 -0.075 (-0.21%) 6,363
5 May 2022 USD 36.365 35.45 36.1 35.45 35.45 -0.225 (-0.63%) 13,596
4 May 2022 USD 36.115 35.675 36.065 35.675 35.675 -0.338 (-0.94%) 112
3 May 2022 USD 36.29 35.975 36.195 36.013 36.013 -0.177 (-0.49%) 1,508
29 Apr 2022 USD 36.58 36.16 36.435 36.19 36.19 +0.275 (+0.77%) 2,138
28 Apr 2022 USD 35.99 35.665 35.99 35.915 35.915 +0.307 (+0.86%) 231
27 Apr 2022 USD 35.775 35.51 35.61 35.608 35.608 +0.868 (+2.50%) 823
26 Apr 2022 USD 35.34 34.74 35.34 34.74 34.74 -0.49 (-1.39%) 15,875
25 Apr 2022 USD 35.365 35 35.21 35.23 35.23 +0.145 (+0.41%) 7
22 Apr 2022 USD 35.085 34.75 34.75 35.085 35.085 -0.328 (-0.92%) 71
21 Apr 2022 USD 35.52 35.413 35.52 35.413 35.413 -0.305 (-0.85%) 26
20 Apr 2022 USD 35.765 35.055 35.055 35.718 35.718 +0.485 (+1.38%) 11,063
19 Apr 2022 USD 35.985 35.025 35.665 35.233 35.233 -0.16 (-0.45%) 6,756
14 Apr 2022 USD 35.535 35.195 35.53 35.392 35.392 -0.062 (-0.18%) 150
13 Apr 2022 USD 35.955 35.285 35.735 35.455 35.455 -0.36 (-1.01%) 488
12 Apr 2022 USD 35.935 35.595 35.87 35.815 35.815 +0.547 (+1.55%) 993
11 Apr 2022 USD 35.505 34.965 35.2 35.267 35.267 +0.463 (+1.33%) 2,260
8 Apr 2022 USD 35.07 34.805 34.905 34.805 34.805 +0.225 (+0.65%) 318
7 Apr 2022 USD 34.91 34.58 34.605 34.58 34.58 +0.155 (+0.45%) 129,577



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms