| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 31.985 | 31.427 | 31.985 | 31.427 | 31.427 | -0.57 (-1.78%) | 24 |
| 20 May 2022 | USD | 31.997 | 31.94 | 31.94 | 31.997 | 31.997 | -0.043 (-0.13%) | 59 |
| 19 May 2022 | USD | 32.04 | 31.885 | 31.885 | 32.04 | 32.04 | -0.425 (-1.31%) | 5,600 |
| 18 May 2022 | USD | 33.21 | 32.465 | 32.7 | 32.465 | 32.465 | +0.003 (+0.01%) | 935 |
| 17 May 2022 | USD | 33.415 | 32.37 | 33.415 | 32.462 | 32.462 | -0.655 (-1.98%) | 3,431 |
| 16 May 2022 | USD | 34.26 | 33.117 | 33.29 | 33.117 | 33.117 | -0.355 (-1.06%) | 172 |
| 13 May 2022 | USD | 33.485 | 33.05 | 33.195 | 33.472 | 33.472 | +0.29 (+0.87%) | 1,335 |
| 12 May 2022 | USD | 33.915 | 32.895 | 33.725 | 33.182 | 33.182 | -1.485 (-4.28%) | 2,660 |
| 11 May 2022 | USD | 34.875 | 34.245 | 34.8 | 34.667 | 34.667 | -0.122 (-0.35%) | 2,009 |
| 10 May 2022 | USD | 35.9 | 34.79 | 35.9 | 34.79 | 34.79 | -0.97 (-2.71%) | 12,612 |
| 9 May 2022 | USD | 36.405 | 35.3 | 35.3 | 35.76 | 35.76 | +0.385 (+1.09%) | 7,388 |
| 6 May 2022 | USD | 35.675 | 35.19 | 35.19 | 35.375 | 35.375 | -0.075 (-0.21%) | 6,363 |
| 5 May 2022 | USD | 36.365 | 35.45 | 36.1 | 35.45 | 35.45 | -0.225 (-0.63%) | 13,596 |
| 4 May 2022 | USD | 36.115 | 35.675 | 36.065 | 35.675 | 35.675 | -0.338 (-0.94%) | 112 |
| 3 May 2022 | USD | 36.29 | 35.975 | 36.195 | 36.013 | 36.013 | -0.177 (-0.49%) | 1,508 |
| 29 Apr 2022 | USD | 36.58 | 36.16 | 36.435 | 36.19 | 36.19 | +0.275 (+0.77%) | 2,138 |
| 28 Apr 2022 | USD | 35.99 | 35.665 | 35.99 | 35.915 | 35.915 | +0.307 (+0.86%) | 231 |
| 27 Apr 2022 | USD | 35.775 | 35.51 | 35.61 | 35.608 | 35.608 | +0.868 (+2.50%) | 823 |
| 26 Apr 2022 | USD | 35.34 | 34.74 | 35.34 | 34.74 | 34.74 | -0.49 (-1.39%) | 15,875 |
| 25 Apr 2022 | USD | 35.365 | 35 | 35.21 | 35.23 | 35.23 | +0.145 (+0.41%) | 7 |
| 22 Apr 2022 | USD | 35.085 | 34.75 | 34.75 | 35.085 | 35.085 | -0.328 (-0.92%) | 71 |
| 21 Apr 2022 | USD | 35.52 | 35.413 | 35.52 | 35.413 | 35.413 | -0.305 (-0.85%) | 26 |
| 20 Apr 2022 | USD | 35.765 | 35.055 | 35.055 | 35.718 | 35.718 | +0.485 (+1.38%) | 11,063 |
| 19 Apr 2022 | USD | 35.985 | 35.025 | 35.665 | 35.233 | 35.233 | -0.16 (-0.45%) | 6,756 |
| 14 Apr 2022 | USD | 35.535 | 35.195 | 35.53 | 35.392 | 35.392 | -0.062 (-0.18%) | 150 |
| 13 Apr 2022 | USD | 35.955 | 35.285 | 35.735 | 35.455 | 35.455 | -0.36 (-1.01%) | 488 |
| 12 Apr 2022 | USD | 35.935 | 35.595 | 35.87 | 35.815 | 35.815 | +0.547 (+1.55%) | 993 |
| 11 Apr 2022 | USD | 35.505 | 34.965 | 35.2 | 35.267 | 35.267 | +0.463 (+1.33%) | 2,260 |
| 8 Apr 2022 | USD | 35.07 | 34.805 | 34.905 | 34.805 | 34.805 | +0.225 (+0.65%) | 318 |
| 7 Apr 2022 | USD | 34.91 | 34.58 | 34.605 | 34.58 | 34.58 | +0.155 (+0.45%) | 129,577 |
