Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 4.6547 | 4.6547 | 4.6547 | 4.6547 | 4.6547 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.6539 | 4.6539 | 4.6539 | 4.6539 | 4.6539 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 | +0.001 (+0.01%) | 0 |
20 Mar 2024 | USD | 4.6519 | 4.6519 | 4.6519 | 4.6519 | 4.6519 | +0 (+0.0%) | 0 |
19 Mar 2024 | USD | 4.6518 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | -0 (0.0%) | 0 |
18 Mar 2024 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | +0 (+0.0%) | 0 |
13 Mar 2024 | USD | 4.6504 | 4.6504 | 4.6504 | 4.6504 | 4.6504 | +0 (+0.0%) | 0 |
12 Mar 2024 | USD | 4.6503 | 4.6503 | 4.6503 | 4.6503 | 4.6503 | +0 (+0.01%) | 0 |
11 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.001 (+0.01%) | 0 |
8 Mar 2024 | USD | 4.6495 | 4.6495 | 4.6495 | 4.6495 | 4.6495 | +0.002 (+0.04%) | 0 |
7 Mar 2024 | USD | 4.6476 | 4.6476 | 4.6476 | 4.6476 | 4.6476 | -0.002 (-0.05%) | 0 |
6 Mar 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.003 (-0.06%) | 0 |
5 Mar 2024 | USD | 4.6529 | 4.6529 | 4.6529 | 4.6529 | 4.6529 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 4.656 | 4.656 | 4.656 | 4.656 | 4.656 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 4.6589 | 4.6589 | 4.6589 | 4.6589 | 4.6589 | -0.01 (-0.22%) | 0 |
29 Feb 2024 | USD | 4.6692 | 4.6692 | 4.6692 | 4.6692 | 4.6692 | -0 (-0.01%) | 0 |
28 Feb 2024 | USD | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 4.6695 | +0 (+0.0%) | 0 |
27 Feb 2024 | USD | 4.6694 | 4.6694 | 4.6694 | 4.6694 | 4.6694 | +0.001 (+0.01%) | 0 |
26 Feb 2024 | USD | 4.6689 | 4.6689 | 4.6689 | 4.6689 | 4.6689 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.6685 | 4.6685 | 4.6685 | 4.6685 | 4.6685 | -0.003 (-0.06%) | 0 |
22 Feb 2024 | USD | 4.6712 | 4.6712 | 4.6712 | 4.6712 | 4.6712 | -0.002 (-0.04%) | 0 |
21 Feb 2024 | USD | 4.6729 | 4.6729 | 4.6729 | 4.6729 | 4.6729 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 4.6737 | 4.6737 | 4.6737 | 4.6737 | 4.6737 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 4.6746 | 4.6746 | 4.6746 | 4.6746 | 4.6746 | +0.001 (+0.02%) | 0 |
15 Feb 2024 | USD | 4.6737 | 4.6737 | 4.6737 | 4.6737 | 4.6737 | +0.001 (+0.02%) | 0 |
14 Feb 2024 | USD | 4.6728 | 4.6728 | 4.6728 | 4.6728 | 4.6728 | +0.001 (+0.01%) | 0 |
13 Feb 2024 | USD | 4.6723 | 4.6723 | 4.6723 | 4.6723 | 4.6723 | +0 (+0.01%) | 0 |
12 Feb 2024 | USD | 4.6719 | 4.6719 | 4.6719 | 4.6719 | 4.6719 | +0.001 (+0.01%) | 0 |