Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 4.6713 | 4.6713 | 4.6713 | 4.6713 | 4.6713 | +0.076 (+1.66%) | 0 |
8 Feb 2024 | USD | 4.5948 | 4.5948 | 4.5948 | 4.5948 | 4.5948 | +0.029 (+0.63%) | 0 |
7 Feb 2024 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | +0.024 (+0.53%) | 0 |
6 Feb 2024 | USD | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.025 (+0.55%) | 0 |
5 Feb 2024 | USD | 4.5172 | 4.5172 | 4.5172 | 4.5172 | 4.5172 | +0.026 (+0.57%) | 0 |
2 Feb 2024 | USD | 4.4916 | 4.4916 | 4.4916 | 4.4916 | 4.4916 | +0.001 (+0.02%) | 0 |
1 Feb 2024 | USD | 4.4909 | 4.4909 | 4.4909 | 4.4909 | 4.4909 | -0.002 (-0.05%) | 0 |
31 Jan 2024 | USD | 4.4932 | 4.4932 | 4.4932 | 4.4932 | 4.4932 | +0.001 (+0.02%) | 0 |
30 Jan 2024 | USD | 4.4924 | 4.4924 | 4.4924 | 4.4924 | 4.4924 | +0.001 (+0.03%) | 0 |
29 Jan 2024 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 4.4907 | 4.4907 | 4.4907 | 4.4907 | 4.4907 | +0.001 (+0.03%) | 0 |
25 Jan 2024 | USD | 4.4893 | 4.4893 | 4.4893 | 4.4893 | 4.4893 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 4.4899 | 4.4899 | 4.4899 | 4.4899 | 4.4899 | -0 (-0.01%) | 0 |
23 Jan 2024 | USD | 4.4902 | 4.4902 | 4.4902 | 4.4902 | 4.4902 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.4902 | 4.4902 | 4.4902 | 4.4902 | 4.4902 | -0 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | -0.002 (-0.04%) | 0 |
18 Jan 2024 | USD | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4.4925 | +0.002 (+0.04%) | 0 |
17 Jan 2024 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | +0.001 (+0.02%) | 0 |
16 Jan 2024 | USD | 4.4894 | 4.4894 | 4.4894 | 4.4894 | 4.4894 | -0.008 (-0.18%) | 0 |
12 Jan 2024 | USD | 4.4974 | 4.4974 | 4.4974 | 4.4974 | 4.4974 | -0.032 (-0.70%) | 0 |
11 Jan 2024 | USD | 4.5291 | 4.5291 | 4.5291 | 4.5291 | 4.5291 | -0.009 (-0.21%) | 0 |
10 Jan 2024 | USD | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | -0.008 (-0.18%) | 0 |
9 Jan 2024 | USD | 4.5466 | 4.5466 | 4.5466 | 4.5466 | 4.5466 | +0.002 (+0.05%) | 0 |
8 Jan 2024 | USD | 4.5443 | 4.5443 | 4.5443 | 4.5443 | 4.5443 | -0.003 (-0.06%) | 0 |
5 Jan 2024 | USD | 4.5469 | 4.5469 | 4.5469 | 4.5469 | 4.5469 | -0.008 (-0.17%) | 0 |
4 Jan 2024 | USD | 4.5546 | 4.5546 | 4.5546 | 4.5546 | 4.5546 | -0.003 (-0.07%) | 0 |
3 Jan 2024 | USD | 4.5577 | 4.5577 | 4.5577 | 4.5577 | 4.5577 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 4.5603 | 4.5603 | 4.5603 | 4.5603 | 4.5603 | -0.005 (-0.10%) | 0 |
29 Dec 2023 | USD | 4.5649 | 4.5649 | 4.5649 | 4.5649 | 4.5649 | +0.001 (+0.02%) | 0 |
28 Dec 2023 | USD | 4.5638 | 4.5638 | 4.5638 | 4.5638 | 4.5638 | +0.001 (+0.03%) | 0 |