Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
3,658 |
3,658 |
3,654.75 |
3,654.75 |
3,654.75 |
+14 (+0.38%)
|
4 |
27 Mar 2024 |
GBX |
3,640.75 |
3,640.75 |
3,640.75 |
3,640.75 |
3,640.75 |
-19.5 (-0.53%)
|
0 |
26 Mar 2024 |
GBX |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
3,660.25 |
+3.25 (+0.09%)
|
0 |
25 Mar 2024 |
GBX |
3,658 |
3,658 |
3,657 |
3,657 |
3,657 |
-6.25 (-0.17%)
|
4 |
22 Mar 2024 |
GBX |
3,660.5 |
3,663.25 |
3,660.5 |
3,663.25 |
3,663.25 |
-18.25 (-0.50%)
|
3,928 |
21 Mar 2024 |
GBX |
3,681.5 |
3,681.5 |
3,681.5 |
3,681.5 |
3,681.5 |
+54 (+1.49%)
|
0 |
20 Mar 2024 |
GBX |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
3,627.5 |
+9.25 (+0.26%)
|
0 |
19 Mar 2024 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-26.25 (-0.72%)
|
0 |
18 Mar 2024 |
GBX |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
3,644.5 |
-14.25 (-0.39%)
|
0 |
15 Mar 2024 |
GBX |
3,658.75 |
3,658.75 |
3,658.75 |
3,658.75 |
3,658.75 |
-23.5 (-0.64%)
|
0 |
14 Mar 2024 |
GBX |
3,682.25 |
3,682.25 |
3,682.25 |
3,682.25 |
3,682.25 |
+0.25 (+0.01%)
|
0 |
13 Mar 2024 |
GBX |
3,682 |
3,682 |
3,682 |
3,682 |
3,682 |
+0.25 (+0.01%)
|
0 |
12 Mar 2024 |
GBX |
3,681.75 |
3,681.75 |
3,681.75 |
3,681.75 |
3,681.75 |
+39.25 (+1.08%)
|
0 |
11 Mar 2024 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
+35.25 (+0.98%)
|
0 |
8 Mar 2024 |
GBX |
3,607.25 |
3,607.25 |
3,607.25 |
3,607.25 |
3,607.25 |
-10.75 (-0.30%)
|
0 |
7 Mar 2024 |
GBX |
3,618 |
3,618 |
3,618 |
3,618 |
3,618 |
-17 (-0.47%)
|
0 |
6 Mar 2024 |
GBX |
3,635 |
3,635 |
3,635 |
3,635 |
3,635 |
+45.25 (+1.26%)
|
0 |
5 Mar 2024 |
GBX |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
-40.75 (-1.12%)
|
0 |
4 Mar 2024 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
-28.5 (-0.78%)
|
0 |
1 Mar 2024 |
GBX |
3,659 |
3,659 |
3,659 |
3,659 |
3,659 |
+52.25 (+1.45%)
|
0 |
29 Feb 2024 |
GBX |
3,598.5 |
3,606.75 |
3,598.5 |
3,606.75 |
3,606.75 |
+14.75 (+0.41%)
|
0 |
28 Feb 2024 |
GBX |
3,592 |
3,592 |
3,592 |
3,592 |
3,592 |
-36.5 (-1.01%)
|
0 |
27 Feb 2024 |
GBX |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
+27.25 (+0.76%)
|
0 |
26 Feb 2024 |
GBX |
3,601.25 |
3,601.25 |
3,601.25 |
3,601.25 |
3,601.25 |
-9.75 (-0.27%)
|
0 |
23 Feb 2024 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
-20 (-0.55%)
|
0 |
22 Feb 2024 |
GBX |
3,631 |
3,631 |
3,631 |
3,631 |
3,631 |
+11 (+0.30%)
|
0 |
21 Feb 2024 |
GBX |
3,620 |
3,620 |
3,620 |
3,620 |
3,620 |
+14.25 (+0.40%)
|
0 |
20 Feb 2024 |
GBX |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
-12.5 (-0.35%)
|
0 |
19 Feb 2024 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-9.5 (-0.26%)
|
0 |
16 Feb 2024 |
GBX |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
+40 (+1.11%)
|
0 |