Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
3,750.5 |
3,740.75 |
3,750.5 |
3,740.75 |
3,740.75 |
-61.5 (-1.62%)
|
200 |
| 20 Sep 2023 |
GBX |
3,802.25 |
3,800 |
3,800 |
3,802.25 |
3,802.25 |
+20 (+0.53%)
|
180 |
| 19 Sep 2023 |
GBX |
3,782.25 |
3,782.25 |
3,782.25 |
3,782.25 |
3,782.25 |
-29.75 (-0.78%)
|
0 |
| 18 Sep 2023 |
GBX |
3,812 |
3,800 |
3,800.5 |
3,812 |
3,812 |
+4.5 (+0.12%)
|
2,755 |
| 15 Sep 2023 |
GBX |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
3,807.5 |
-9.25 (-0.24%)
|
0 |
| 14 Sep 2023 |
GBX |
3,816.75 |
3,816.75 |
3,816.75 |
3,816.75 |
3,816.75 |
+35.75 (+0.95%)
|
0 |
| 13 Sep 2023 |
GBX |
3,784 |
3,781 |
3,781.5 |
3,781 |
3,781 |
+1 (+0.03%)
|
565 |
| 12 Sep 2023 |
GBX |
3,780 |
3,780 |
3,780 |
3,780 |
3,780 |
+26.75 (+0.71%)
|
0 |
| 11 Sep 2023 |
GBX |
3,753.25 |
3,753.25 |
3,753.25 |
3,753.25 |
3,753.25 |
+20 (+0.54%)
|
0 |
| 8 Sep 2023 |
GBX |
3,733.25 |
3,730 |
3,730 |
3,733.25 |
3,733.25 |
+12.5 (+0.34%)
|
0 |
| 7 Sep 2023 |
GBX |
3,720.75 |
3,720.5 |
3,720.5 |
3,720.75 |
3,720.75 |
-34.5 (-0.92%)
|
1,600 |
| 6 Sep 2023 |
GBX |
3,755.25 |
3,755.25 |
3,755.25 |
3,755.25 |
3,755.25 |
-8 (-0.21%)
|
0 |
| 5 Sep 2023 |
GBX |
3,773.5 |
3,763 |
3,763 |
3,763.25 |
3,763.25 |
-27.25 (-0.72%)
|
17,180 |
| 4 Sep 2023 |
GBX |
3,800.5 |
3,790.5 |
3,800.5 |
3,790.5 |
3,790.5 |
-15 (-0.39%)
|
5 |
| 1 Sep 2023 |
GBX |
3,805.5 |
3,763.5 |
3,763.5 |
3,805.5 |
3,805.5 |
+46.5 (+1.24%)
|
2 |
| 31 Aug 2023 |
GBX |
3,759 |
3,759 |
3,759 |
3,759 |
3,759 |
-42.5 (-1.12%)
|
0 |
| 30 Aug 2023 |
GBX |
3,801.5 |
3,794 |
3,794 |
3,801.5 |
3,801.5 |
-43.75 (-1.14%)
|
0 |
| 29 Aug 2023 |
GBX |
3,845.25 |
3,845.25 |
3,845.25 |
3,845.25 |
3,845.25 |
+78.75 (+2.09%)
|
0 |
| 25 Aug 2023 |
GBX |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
+6.25 (+0.17%)
|
0 |
| 24 Aug 2023 |
GBX |
3,794 |
3,760.25 |
3,794 |
3,760.25 |
3,760.25 |
+19.5 (+0.52%)
|
14,300 |
| 23 Aug 2023 |
GBX |
3,740.75 |
3,740.75 |
3,740.75 |
3,740.75 |
3,740.75 |
+56.25 (+1.53%)
|
0 |
| 22 Aug 2023 |
GBX |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
3,684.5 |
+14.5 (+0.40%)
|
0 |
| 21 Aug 2023 |
GBX |
3,675.5 |
3,670 |
3,675.5 |
3,670 |
3,670 |
+4.75 (+0.13%)
|
0 |
| 18 Aug 2023 |
GBX |
3,665.25 |
3,665.25 |
3,665.25 |
3,665.25 |
3,665.25 |
-36.75 (-0.99%)
|
0 |
| 17 Aug 2023 |
GBX |
3,702 |
3,702 |
3,702 |
3,702 |
3,702 |
-8.75 (-0.24%)
|
0 |
| 16 Aug 2023 |
GBX |
3,710.75 |
3,706.5 |
3,706.5 |
3,710.75 |
3,710.75 |
-19.25 (-0.52%)
|
180 |
| 15 Aug 2023 |
GBX |
3,730 |
3,730 |
3,730 |
3,730 |
3,730 |
-47.5 (-1.26%)
|
0 |
| 14 Aug 2023 |
GBX |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
-33.25 (-0.87%)
|
0 |
| 11 Aug 2023 |
GBX |
3,810.75 |
3,810.75 |
3,810.75 |
3,810.75 |
3,810.75 |
-90.25 (-2.31%)
|
0 |
| 10 Aug 2023 |
GBX |
3,901 |
3,901 |
3,901 |
3,901 |
3,901 |
+46.75 (+1.21%)
|
0 |
