LSE:MSDG - AMUNDI INDEX MSCI EM SRI - D AMUNDI INDEX MSCI EM SRI - D
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 4700.5 4700.5 4700.5 4652.75 4652.75 -86.250 (-1.82%) 1
15 Jul 2021 GBX 4777.5 4777.5 4777.5 4739.0 4739.0 +13 (+0.28%) 0
9 Jul 2021 GBX 4722.5 4722.5 4722.5 4726.0 4726.0 -35.500 (-0.75%) 0
6 Jul 2021 GBX 4784.0 4784.0 4784.0 4761.5 4761.5 -98.250 (-2.02%) 10
1 Jul 2021 GBX 4899.0 4898.5 4898.5 4859.75 4859.75 +52.750 (+1.10%) 0
24 Jun 2021 GBX 4802.0 4802.0 4802.0 4807.0 4807.0 +91.750 (+1.95%) 7
22 Jun 2021 GBX 4731.5 4731.5 4731.5 4715.25 4715.25 -53.500 (-1.12%) 64
18 Jun 2021 GBX 4775.5 4775.5 4775.5 4768.75 4768.75 +68.250 (+1.45%) 25
16 Jun 2021 GBX 4698.5 4698.5 4698.5 4700.5 4700.5 -35.500 (-0.75%) 25
15 Jun 2021 GBX 4736.0 4736.0 4736.0 4736.0 4736.0 +30 (+0.64%) 3
10 Jun 2021 GBX 4700.0 4697.0 4700.0 4706.0 4706.0 +24 (+0.51%) 2
4 Jun 2021 GBX 4646.5 4646.5 4646.5 4682.0 4682.0 +121.500 (+2.66%) 7
28 May 2021 GBX 4551.5 4551.5 4551.5 4560.5 4560.5 +8 (+0.18%) 0
6 May 2021 GBX 4511.0 4511.0 4511.0 4552.5 4552.5 -3.750 (-0.08%) 6
29 Apr 2021 GBX 4630.5 4577.0 4630.5 4556.25 4556.25 -55 (-1.19%) 2
28 Apr 2021 GBX 4622.0 4622.0 4622.0 4611.25 4611.25 +11.500 (+0.25%) 11
26 Apr 2021 GBX 4595.5 4595.5 4595.5 4599.75 4599.75 +40.750 (+0.89%) 13
22 Apr 2021 GBX 4526.0 4518.0 4518.0 4559.0 4559.0 +56.500 (+1.25%) 318
21 Apr 2021 GBX 4499.0 4492.5 4499.0 4502.5 4502.5 -78.250 (-1.71%) 1,128
16 Apr 2021 GBX 4579.5 4579.5 4579.5 4580.75 4580.75 +83.500 (+1.86%) 390
13 Apr 2021 GBX 4456.0 4456.0 4456.0 4497.25 4497.25 +27.500 (+0.62%) 17
12 Apr 2021 GBX 4460.5 4460.5 4460.5 4469.75 4469.75 -34 (-0.75%) 30
9 Apr 2021 GBX 4509.5 4509.5 4509.5 4503.75 4503.75 -28.750 (-0.63%) 20
8 Apr 2021 GBX 4530.5 4530.5 4530.5 4532.5 4532.5 +0.250 (+0.01%) 13
6 Apr 2021 GBX 4511.5 4511.5 4511.5 4532.25 4532.25 +19.250 (+0.43%) 1,166,870,528
26 Mar 2021 GBX 4415.0 4415.0 4415.0 4513.0 4513.0 +86.250 (+1.95%) 1,166,565,888
23 Mar 2021 GBX 4419.5 4409.0 4419.5 4426.75 4426.75 -26.750 (-0.60%) 49
18 Mar 2021 GBX 4476.5 4434.5 4476.5 4453.5 4453.5 +34.500 (+0.78%) 404
17 Mar 2021 GBX 4419.0 4409.5 4409.5 4419.0 4419.0 -34.750 (-0.78%) 1,170
12 Mar 2021 GBX 4483.5 4483.5 4483.5 4453.75 4453.75 -53.500 (-1.19%) 1