Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
3,582.5 |
3,587.75 |
3,582.5 |
3,587.75 |
3,587.75 |
+13.25 (+0.37%)
|
0 |
14 Feb 2024 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
+43 (+1.22%)
|
0 |
13 Feb 2024 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
-82.25 (-2.28%)
|
0 |
12 Feb 2024 |
GBX |
3,571 |
3,613.75 |
3,571 |
3,613.75 |
3,613.75 |
+58 (+1.63%)
|
1 |
9 Feb 2024 |
GBX |
3,555.75 |
3,555.75 |
3,555.75 |
3,555.75 |
3,555.75 |
-8.25 (-0.23%)
|
0 |
8 Feb 2024 |
GBX |
3,564 |
3,564 |
3,564 |
3,564 |
3,564 |
-12.75 (-0.36%)
|
4,100 |
7 Feb 2024 |
GBX |
3,576.75 |
3,576.75 |
3,576.75 |
3,576.75 |
3,576.75 |
-1.5 (-0.04%)
|
0 |
6 Feb 2024 |
GBX |
3,578.25 |
3,578.25 |
3,578.25 |
3,578.25 |
3,578.25 |
+66 (+1.88%)
|
0 |
5 Feb 2024 |
GBX |
3,512.25 |
3,512.25 |
3,512.25 |
3,512.25 |
3,512.25 |
+22.5 (+0.64%)
|
0 |
2 Feb 2024 |
GBX |
3,489.75 |
3,489.75 |
3,489.75 |
3,489.75 |
3,489.75 |
+4.5 (+0.13%)
|
0 |
1 Feb 2024 |
GBX |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
+16 (+0.46%)
|
0 |
31 Jan 2024 |
GBX |
3,460 |
3,469.25 |
3,460 |
3,469.25 |
3,469.25 |
-1.5 (-0.04%)
|
2,000 |
30 Jan 2024 |
GBX |
3,470.75 |
3,470.75 |
3,470.75 |
3,470.75 |
3,470.75 |
-13.5 (-0.39%)
|
0 |
29 Jan 2024 |
GBX |
3,484.25 |
3,484.25 |
3,484.25 |
3,484.25 |
3,484.25 |
-14 (-0.40%)
|
0 |
26 Jan 2024 |
GBX |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
3,498.25 |
+8 (+0.23%)
|
0 |
25 Jan 2024 |
GBX |
3,490.25 |
3,490.25 |
3,490.25 |
3,490.25 |
3,490.25 |
-17 (-0.48%)
|
0 |
24 Jan 2024 |
GBX |
3,507.25 |
3,507.25 |
3,507.25 |
3,507.25 |
3,507.25 |
+52.5 (+1.52%)
|
0 |
23 Jan 2024 |
GBX |
3,454.75 |
3,454.75 |
3,454.75 |
3,454.75 |
3,454.75 |
+38 (+1.11%)
|
0 |
22 Jan 2024 |
GBX |
3,416.75 |
3,416.75 |
3,416.75 |
3,416.75 |
3,416.75 |
-28.75 (-0.83%)
|
0 |
19 Jan 2024 |
GBX |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
3,445.5 |
+4.25 (+0.12%)
|
0 |
18 Jan 2024 |
GBX |
3,441.25 |
3,441.25 |
3,441.25 |
3,441.25 |
3,441.25 |
+26.75 (+0.78%)
|
0 |
17 Jan 2024 |
GBX |
3,414.5 |
3,414.5 |
3,414.5 |
3,414.5 |
3,414.5 |
-90.75 (-2.59%)
|
0 |
16 Jan 2024 |
GBX |
3,505.25 |
3,505.25 |
3,505.25 |
3,505.25 |
3,505.25 |
-27.75 (-0.79%)
|
0 |
15 Jan 2024 |
GBX |
3,533 |
3,533 |
3,533 |
3,533 |
3,533 |
-25 (-0.70%)
|
0 |
12 Jan 2024 |
GBX |
3,558.5 |
3,558.5 |
3,558 |
3,558 |
3,558 |
+25.25 (+0.71%)
|
4,400 |
11 Jan 2024 |
GBX |
3,532.75 |
3,532.75 |
3,532.75 |
3,532.75 |
3,532.75 |
+2.5 (+0.07%)
|
0 |
10 Jan 2024 |
GBX |
3,530.25 |
3,530.25 |
3,530.25 |
3,530.25 |
3,530.25 |
-10.5 (-0.30%)
|
0 |
9 Jan 2024 |
GBX |
3,540.75 |
3,540.75 |
3,540.75 |
3,540.75 |
3,540.75 |
-27.5 (-0.77%)
|
0 |
8 Jan 2024 |
GBX |
3,554 |
3,568.25 |
3,554 |
3,568.25 |
3,568.25 |
-14.75 (-0.41%)
|
3,000 |
5 Jan 2024 |
GBX |
3,583 |
3,583 |
3,583 |
3,583 |
3,583 |
-17.25 (-0.48%)
|
0 |