| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBP | 4,256 | 4,228 | 4,228 | 4,256 | 4,256 | -21.75 (-0.51%) | 160 |
| 9 Aug 2022 | GBP | 4,277.75 | 4,277.75 | 4,277.75 | 4,277.75 | 4,277.75 | +3 (+0.07%) | 0 |
| 8 Aug 2022 | GBP | 4,274.75 | 4,260.5 | 4,260.5 | 4,274.75 | 4,274.75 | +28.5 (+0.67%) | 160 |
| 5 Aug 2022 | GBP | 4,246.25 | 4,246.25 | 4,246.25 | 4,246.25 | 4,246.25 | +27.5 (+0.65%) | 0 |
| 4 Aug 2022 | GBP | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | 4,218.75 | +45.5 (+1.09%) | 0 |
| 3 Aug 2022 | GBP | 4,175.5 | 4,143.5 | 4,143.5 | 4,173.25 | 4,173.25 | +18.25 (+0.44%) | 1,039 |
| 2 Aug 2022 | GBP | 4,155 | 4,155 | 4,155 | 4,155 | 4,155 | +10 (+0.24%) | 0 |
| 1 Aug 2022 | GBP | 4,145 | 4,145 | 4,145 | 4,145 | 4,145 | -24 (-0.58%) | 0 |
| 29 Jul 2022 | GBP | 4,169 | 4,169 | 4,169 | 4,169 | 4,169 | -30.5 (-0.73%) | 0 |
| 28 Jul 2022 | GBP | 4,199.5 | 4,199.5 | 4,199.5 | 4,199.5 | 4,199.5 | +4 (+0.10%) | 0 |
| 27 Jul 2022 | GBP | 4,195.5 | 4,195.5 | 4,195.5 | 4,195.5 | 4,195.5 | +22.5 (+0.54%) | 0 |
| 26 Jul 2022 | GBP | 4,173 | 4,173 | 4,173 | 4,173 | 4,173 | -29.5 (-0.70%) | 0 |
| 25 Jul 2022 | GBP | 4,202.5 | 4,202.5 | 4,202.5 | 4,202.5 | 4,202.5 | -24.75 (-0.59%) | 0 |
| 22 Jul 2022 | GBP | 4,227.25 | 4,227.25 | 4,227.25 | 4,227.25 | 4,227.25 | +8 (+0.19%) | 0 |
| 21 Jul 2022 | GBP | 4,239.5 | 4,137.5 | 4,137.5 | 4,219.25 | 4,219.25 | +41.25 (+0.99%) | 161 |
| 20 Jul 2022 | GBP | 4,179 | 4,178 | 4,179 | 4,178 | 4,178 | +8 (+0.19%) | 50 |
| 19 Jul 2022 | GBP | 4,170 | 4,099.5 | 4,099.5 | 4,170 | 4,170 | +18.25 (+0.44%) | 2 |
| 18 Jul 2022 | GBP | 4,151.75 | 4,151.75 | 4,151.75 | 4,151.75 | 4,151.75 | +24.25 (+0.59%) | 0 |
| 15 Jul 2022 | GBP | 4,127.5 | 4,127.5 | 4,127.5 | 4,127.5 | 4,127.5 | +2.5 (+0.06%) | 0 |
| 14 Jul 2022 | GBP | 4,125 | 4,104 | 4,104 | 4,125 | 4,125 | +14.5 (+0.35%) | 519 |
| 13 Jul 2022 | GBP | 4,110.5 | 4,110.5 | 4,110.5 | 4,110.5 | 4,110.5 | -20.25 (-0.49%) | 0 |
| 12 Jul 2022 | GBP | 4,130.75 | 4,130.75 | 4,130.75 | 4,130.75 | 4,130.75 | -11.75 (-0.28%) | 0 |
| 11 Jul 2022 | GBP | 4,142.5 | 4,142.5 | 4,142.5 | 4,142.5 | 4,142.5 | -68 (-1.62%) | 0 |
| 8 Jul 2022 | GBP | 4,210.5 | 4,210.5 | 4,210.5 | 4,210.5 | 4,210.5 | -21.5 (-0.51%) | 0 |
| 7 Jul 2022 | GBP | 4,232 | 4,232 | 4,232 | 4,232 | 4,232 | +75 (+1.80%) | 0 |
| 6 Jul 2022 | GBP | 4,157 | 4,157 | 4,157 | 4,157 | 4,157 | +15 (+0.36%) | 0 |
| 5 Jul 2022 | GBP | 4,142 | 4,142 | 4,142 | 4,142 | 4,142 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | GBP | 4,145 | 4,130.5 | 4,130.5 | 4,142 | 4,142 | +2.75 (+0.07%) | 2 |
| 1 Jul 2022 | GBP | 4,139.25 | 4,139.25 | 4,139.25 | 4,139.25 | 4,139.25 | +33.75 (+0.82%) | 0 |
| 30 Jun 2022 | GBP | 4,105.5 | 4,105.5 | 4,105.5 | 4,105.5 | 4,105.5 | -61.5 (-1.48%) | 0 |
