Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2024 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
+35.25 (+0.98%)
|
0 |
8 Mar 2024 |
GBX |
3,607.25 |
3,607.25 |
3,607.25 |
3,607.25 |
3,607.25 |
-10.75 (-0.30%)
|
0 |
7 Mar 2024 |
GBX |
3,618 |
3,618 |
3,618 |
3,618 |
3,618 |
-17 (-0.47%)
|
0 |
6 Mar 2024 |
GBX |
3,635 |
3,635 |
3,635 |
3,635 |
3,635 |
+45.25 (+1.26%)
|
0 |
5 Mar 2024 |
GBX |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
3,589.75 |
-40.75 (-1.12%)
|
0 |
4 Mar 2024 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
-28.5 (-0.78%)
|
0 |
1 Mar 2024 |
GBX |
3,659 |
3,659 |
3,659 |
3,659 |
3,659 |
+52.25 (+1.45%)
|
0 |
29 Feb 2024 |
GBX |
3,598.5 |
3,606.75 |
3,598.5 |
3,606.75 |
3,606.75 |
+14.75 (+0.41%)
|
0 |
28 Feb 2024 |
GBX |
3,592 |
3,592 |
3,592 |
3,592 |
3,592 |
-36.5 (-1.01%)
|
0 |
27 Feb 2024 |
GBX |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
+27.25 (+0.76%)
|
0 |
26 Feb 2024 |
GBX |
3,601.25 |
3,601.25 |
3,601.25 |
3,601.25 |
3,601.25 |
-9.75 (-0.27%)
|
0 |
23 Feb 2024 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
-20 (-0.55%)
|
0 |
22 Feb 2024 |
GBX |
3,631 |
3,631 |
3,631 |
3,631 |
3,631 |
+11 (+0.30%)
|
0 |
21 Feb 2024 |
GBX |
3,620 |
3,620 |
3,620 |
3,620 |
3,620 |
+14.25 (+0.40%)
|
0 |
20 Feb 2024 |
GBX |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
3,605.75 |
-12.5 (-0.35%)
|
0 |
19 Feb 2024 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-9.5 (-0.26%)
|
0 |
16 Feb 2024 |
GBX |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
3,627.75 |
+40 (+1.11%)
|
0 |
15 Feb 2024 |
GBX |
3,582.5 |
3,587.75 |
3,582.5 |
3,587.75 |
3,587.75 |
+13.25 (+0.37%)
|
0 |
14 Feb 2024 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
+43 (+1.22%)
|
0 |
13 Feb 2024 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
-82.25 (-2.28%)
|
0 |
12 Feb 2024 |
GBX |
3,571 |
3,613.75 |
3,571 |
3,613.75 |
3,613.75 |
+58 (+1.63%)
|
1 |
9 Feb 2024 |
GBX |
3,555.75 |
3,555.75 |
3,555.75 |
3,555.75 |
3,555.75 |
-8.25 (-0.23%)
|
0 |
8 Feb 2024 |
GBX |
3,564 |
3,564 |
3,564 |
3,564 |
3,564 |
-12.75 (-0.36%)
|
4,100 |
7 Feb 2024 |
GBX |
3,576.75 |
3,576.75 |
3,576.75 |
3,576.75 |
3,576.75 |
-1.5 (-0.04%)
|
0 |
6 Feb 2024 |
GBX |
3,578.25 |
3,578.25 |
3,578.25 |
3,578.25 |
3,578.25 |
+66 (+1.88%)
|
0 |
5 Feb 2024 |
GBX |
3,512.25 |
3,512.25 |
3,512.25 |
3,512.25 |
3,512.25 |
+22.5 (+0.64%)
|
0 |
2 Feb 2024 |
GBX |
3,489.75 |
3,489.75 |
3,489.75 |
3,489.75 |
3,489.75 |
+4.5 (+0.13%)
|
0 |
1 Feb 2024 |
GBX |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
3,485.25 |
+16 (+0.46%)
|
0 |
31 Jan 2024 |
GBX |
3,460 |
3,469.25 |
3,460 |
3,469.25 |
3,469.25 |
-1.5 (-0.04%)
|
2,000 |
30 Jan 2024 |
GBX |
3,470.75 |
3,470.75 |
3,470.75 |
3,470.75 |
3,470.75 |
-13.5 (-0.39%)
|
0 |