Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2021 |
GBX |
4,593.5 |
4,593.5 |
4,590.75 |
4,590.75 |
4,590.75 |
+9.5 (+0.21%)
|
32 |
13 Oct 2021 |
GBX |
4,581.25 |
4,581.25 |
4,581.25 |
4,581.25 |
4,581.25 |
+39.75 (+0.88%)
|
0 |
12 Oct 2021 |
GBX |
4,541.5 |
4,541.5 |
4,541.5 |
4,541.5 |
4,541.5 |
-28.5 (-0.62%)
|
0 |
11 Oct 2021 |
GBX |
4,530.5 |
4,571.5 |
4,530.5 |
4,570 |
4,570 |
+38.25 (+0.84%)
|
1 |
8 Oct 2021 |
GBX |
4,536 |
4,536 |
4,531.75 |
4,531.75 |
4,531.75 |
-23.5 (-0.52%)
|
1 |
7 Oct 2021 |
GBX |
4,536 |
4,555.25 |
4,536 |
4,555.25 |
4,555.25 |
+113 (+2.54%)
|
0 |
6 Oct 2021 |
GBX |
4,485.5 |
4,485.5 |
4,442.25 |
4,442.25 |
4,442.25 |
-30.75 (-0.69%)
|
0 |
5 Oct 2021 |
GBX |
4,485 |
4,485 |
4,473 |
4,473 |
4,473 |
+29 (+0.65%)
|
0 |
4 Oct 2021 |
GBX |
4,515.5 |
4,515.5 |
4,444 |
4,444 |
4,444 |
-97.75 (-2.15%)
|
0 |
1 Oct 2021 |
GBX |
4,545.5 |
4,547.5 |
4,541.75 |
4,541.75 |
4,541.75 |
-69.75 (-1.51%)
|
0 |
30 Sep 2021 |
GBX |
4,617.5 |
4,617.5 |
4,611.5 |
4,611.5 |
4,611.5 |
+21.5 (+0.47%)
|
0 |
29 Sep 2021 |
GBX |
4,590 |
4,590 |
4,590 |
4,590 |
4,590 |
+37.5 (+0.82%)
|
0 |
28 Sep 2021 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
-15.5 (-0.34%)
|
0 |
27 Sep 2021 |
GBX |
4,608.5 |
4,608.5 |
4,545 |
4,568 |
4,568 |
+18 (+0.40%)
|
2 |
24 Sep 2021 |
GBX |
4,550 |
4,550 |
4,550 |
4,550 |
4,550 |
-17.75 (-0.39%)
|
0 |
23 Sep 2021 |
GBX |
4,591.5 |
4,591.5 |
4,566.5 |
4,567.75 |
4,567.75 |
+2 (+0.04%)
|
0 |
22 Sep 2021 |
GBX |
4,551.5 |
4,565.75 |
4,551.5 |
4,565.75 |
4,565.75 |
+70 (+1.56%)
|
0 |
21 Sep 2021 |
GBX |
4,495.75 |
4,495.75 |
4,495.75 |
4,495.75 |
4,495.75 |
+21 (+0.47%)
|
0 |
20 Sep 2021 |
GBX |
4,508.5 |
4,508.5 |
4,461 |
4,474.75 |
4,474.75 |
-83.75 (-1.84%)
|
2 |
17 Sep 2021 |
GBX |
4,554 |
4,558.5 |
4,554 |
4,558.5 |
4,558.5 |
-3.25 (-0.07%)
|
2 |
16 Sep 2021 |
GBX |
4,555.5 |
4,561.75 |
4,550 |
4,561.75 |
4,561.75 |
-12 (-0.26%)
|
1 |
15 Sep 2021 |
GBX |
4,598.5 |
4,598.5 |
4,573.75 |
4,573.75 |
4,573.75 |
-39.5 (-0.86%)
|
0 |
14 Sep 2021 |
GBX |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
-9.75 (-0.21%)
|
0 |
13 Sep 2021 |
GBX |
4,590.5 |
4,623 |
4,590.5 |
4,623 |
4,623 |
-13.25 (-0.29%)
|
5 |
10 Sep 2021 |
GBX |
4,657.5 |
4,657.5 |
4,636.25 |
4,636.25 |
4,636.25 |
+8.5 (+0.18%)
|
0 |
9 Sep 2021 |
GBX |
4,619.5 |
4,628.5 |
4,619.5 |
4,627.75 |
4,627.75 |
-40.25 (-0.86%)
|
170 |
8 Sep 2021 |
GBX |
4,668 |
4,668 |
4,668 |
4,668 |
4,668 |
-61.25 (-1.30%)
|
0 |
7 Sep 2021 |
GBX |
4,717 |
4,747.5 |
4,717 |
4,729.25 |
4,729.25 |
+11.75 (+0.25%)
|
0 |
6 Sep 2021 |
GBX |
4,705 |
4,717.5 |
4,705 |
4,717.5 |
4,717.5 |
+62.5 (+1.34%)
|
0 |
3 Sep 2021 |
GBX |
4,678 |
4,678 |
4,655 |
4,655 |
4,655 |
-18.5 (-0.40%)
|
4 |