Amundi Index Solutions - Amund Recent Share Price (LSE:MSDG)

LSE:MSDG - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D GBP Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2021	GBX	4,705	4,717.5	4,705	4,717.5	4,717.5	+62.5 (+1.34%)	0
3 Sep 2021	GBX	4,678	4,678	4,655	4,655	4,655	-18.5 (-0.40%)	4
2 Sep 2021	GBX	4,673.5	4,673.5	4,673.5	4,673.5	4,673.5	-29 (-0.62%)	0
1 Sep 2021	GBX	4,712.5	4,719.5	4,698.5	4,702.5	4,702.5	+25.5 (+0.55%)	18
31 Aug 2021	GBX	4,651.5	4,677	4,639	4,677	4,677	+71.25 (+1.55%)	0
27 Aug 2021	GBX	4,584.5	4,605.75	4,584.5	4,605.75	4,605.75	+48 (+1.05%)	1
26 Aug 2021	GBX	4,552	4,568.5	4,552	4,557.75	4,557.75	-19.75 (-0.43%)	0
25 Aug 2021	GBX	4,587	4,594.5	4,577.5	4,577.5	4,577.5	+16.5 (+0.36%)	1
24 Aug 2021	GBX	4,555	4,561	4,550.5	4,561	4,561	+90 (+2.01%)	17
23 Aug 2021	GBX	4,488	4,488	4,467	4,471	4,471	+21.25 (+0.48%)	1,582
20 Aug 2021	GBX	4,429	4,449.75	4,429	4,449.75	4,449.75	+7.5 (+0.17%)	7
19 Aug 2021	GBX	4,446	4,446	4,426	4,442.25	4,442.25	-65.5 (-1.45%)	5
18 Aug 2021	GBX	4,528	4,528	4,507.75	4,507.75	4,507.75	+26.5 (+0.59%)	0
17 Aug 2021	GBX	4,481.25	4,481.25	4,481.25	4,481.25	4,481.25	-30.5 (-0.68%)	0
16 Aug 2021	GBX	4,540.5	4,540.5	4,511.75	4,511.75	4,511.75	-56.5 (-1.24%)	23
13 Aug 2021	GBX	4,568.25	4,568.25	4,568.25	4,568.25	4,568.25	-21.75 (-0.47%)	0
12 Aug 2021	GBX	4,594.5	4,611.5	4,590	4,590	4,590	-23.25 (-0.50%)	0
11 Aug 2021	GBX	4,623	4,623	4,613.25	4,613.25	4,613.25	-5.75 (-0.12%)	0
10 Aug 2021	GBX	4,621	4,636	4,619	4,619	4,619	+10.75 (+0.23%)	740
9 Aug 2021	GBX	4,591	4,608.25	4,587.5	4,608.25	4,608.25	+41.25 (+0.90%)	1
6 Aug 2021	GBX	4,567	4,567	4,567	4,567	4,567	-47.25 (-1.02%)	0
5 Aug 2021	GBX	4,614.25	4,614.25	4,614.25	4,614.25	4,614.25	+0.25 (+0.01%)	0
4 Aug 2021	GBX	4,626	4,632.5	4,614	4,614	4,614	+41.25 (+0.90%)	2,461
3 Aug 2021	GBX	4,575	4,587.5	4,572.75	4,572.75	4,572.75	-11.5 (-0.25%)	5,181
2 Aug 2021	GBX	4,555	4,591.5	4,555	4,584.25	4,584.25	+48.75 (+1.07%)	2,280
30 Jul 2021	GBX	4,487.5	4,535.5	4,487.5	4,535.5	4,535.5	-7.25 (-0.16%)	0
29 Jul 2021	GBX	4,553.5	4,564	4,540	4,542.75	4,542.75	+57.25 (+1.28%)	3,054
28 Jul 2021	GBX	4,448	4,485.5	4,434	4,485.5	4,485.5	+116 (+2.65%)	2
27 Jul 2021	GBX	4,469.5	4,469.5	4,369.5	4,369.5	4,369.5	-159.5 (-3.52%)	3
26 Jul 2021	GBX	4,597	4,597	4,506.5	4,529	4,529	-123.75 (-2.66%)	2

Unicorn Response |