Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
3,796.5 |
3,812.75 |
3,796.5 |
3,812.75 |
3,812.75 |
+11 (+0.29%)
|
16,882 |
17 Nov 2023 |
GBX |
3,795.5 |
3,801.75 |
3,795.5 |
3,801.75 |
3,801.75 |
+19.25 (+0.51%)
|
5,022 |
16 Nov 2023 |
GBX |
3,803 |
3,803 |
3,782.5 |
3,782.5 |
3,782.5 |
-66.5 (-1.73%)
|
2,744 |
15 Nov 2023 |
GBX |
3,831.5 |
3,849 |
3,829.5 |
3,849 |
3,849 |
+69 (+1.83%)
|
3,013 |
14 Nov 2023 |
GBX |
3,780 |
3,780 |
3,780 |
3,780 |
3,780 |
+22.25 (+0.59%)
|
0 |
13 Nov 2023 |
GBX |
3,757.75 |
3,757.75 |
3,757.75 |
3,757.75 |
3,757.75 |
+4.75 (+0.13%)
|
0 |
10 Nov 2023 |
GBX |
3,753 |
3,753 |
3,753 |
3,753 |
3,753 |
-20.5 (-0.54%)
|
0 |
9 Nov 2023 |
GBX |
3,773.5 |
3,773.5 |
3,773.5 |
3,773.5 |
3,773.5 |
+7 (+0.19%)
|
0 |
8 Nov 2023 |
GBX |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
3,766.5 |
-4.75 (-0.13%)
|
0 |
7 Nov 2023 |
GBX |
3,771.25 |
3,771.25 |
3,771.25 |
3,771.25 |
3,771.25 |
-12.75 (-0.34%)
|
0 |
6 Nov 2023 |
GBX |
3,788.5 |
3,788.5 |
3,784 |
3,784 |
3,784 |
+24 (+0.64%)
|
190 |
3 Nov 2023 |
GBX |
3,742 |
3,760 |
3,742 |
3,760 |
3,760 |
+48.25 (+1.30%)
|
190 |
2 Nov 2023 |
GBX |
3,683.5 |
3,711.75 |
3,679.5 |
3,711.75 |
3,711.75 |
+73 (+2.01%)
|
44 |
1 Nov 2023 |
GBX |
3,633 |
3,638.75 |
3,633 |
3,638.75 |
3,638.75 |
+23.5 (+0.65%)
|
190 |
31 Oct 2023 |
GBX |
3,629 |
3,637.5 |
3,615.25 |
3,615.25 |
3,615.25 |
-34 (-0.93%)
|
4 |
30 Oct 2023 |
GBX |
3,649.25 |
3,649.25 |
3,649.25 |
3,649.25 |
3,649.25 |
+20 (+0.55%)
|
0 |
27 Oct 2023 |
GBX |
3,629.25 |
3,629.25 |
3,629.25 |
3,629.25 |
3,629.25 |
+18.25 (+0.51%)
|
0 |
26 Oct 2023 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
-25.25 (-0.69%)
|
0 |
25 Oct 2023 |
GBX |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
-26.75 (-0.73%)
|
0 |
24 Oct 2023 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
+63.25 (+1.76%)
|
0 |
23 Oct 2023 |
GBX |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
-18.5 (-0.51%)
|
0 |
20 Oct 2023 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-73.5 (-1.99%)
|
0 |
19 Oct 2023 |
GBX |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
-43.75 (-1.17%)
|
0 |
17 Oct 2023 |
GBX |
3,736.5 |
3,736.5 |
3,735.5 |
3,735.5 |
3,735.5 |
-14.25 (-0.38%)
|
2,814 |
16 Oct 2023 |
GBX |
3,749.75 |
3,749.75 |
3,749.75 |
3,749.75 |
3,749.75 |
+10 (+0.27%)
|
0 |
13 Oct 2023 |
GBX |
3,739.75 |
3,739.75 |
3,739.75 |
3,739.75 |
3,739.75 |
-6.5 (-0.17%)
|
0 |
12 Oct 2023 |
GBX |
3,746.25 |
3,746.25 |
3,746.25 |
3,746.25 |
3,746.25 |
-4.25 (-0.11%)
|
0 |
11 Oct 2023 |
GBX |
3,731.5 |
3,750.5 |
3,731 |
3,750.5 |
3,750.5 |
+30.25 (+0.81%)
|
570 |
10 Oct 2023 |
GBX |
3,720.25 |
3,720.25 |
3,720.25 |
3,720.25 |
3,720.25 |
+74.25 (+2.04%)
|
0 |