Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
GBX |
3,629.25 |
3,629.25 |
3,629.25 |
3,629.25 |
3,629.25 |
+18.25 (+0.51%)
|
0 |
26 Oct 2023 |
GBX |
3,611 |
3,611 |
3,611 |
3,611 |
3,611 |
-25.25 (-0.69%)
|
0 |
25 Oct 2023 |
GBX |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
3,636.25 |
-26.75 (-0.73%)
|
0 |
24 Oct 2023 |
GBX |
3,663 |
3,663 |
3,663 |
3,663 |
3,663 |
+63.25 (+1.76%)
|
0 |
23 Oct 2023 |
GBX |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
3,599.75 |
-18.5 (-0.51%)
|
0 |
20 Oct 2023 |
GBX |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
3,618.25 |
-73.5 (-1.99%)
|
0 |
19 Oct 2023 |
GBX |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
3,691.75 |
-43.75 (-1.17%)
|
0 |
17 Oct 2023 |
GBX |
3,736.5 |
3,736.5 |
3,735.5 |
3,735.5 |
3,735.5 |
-14.25 (-0.38%)
|
2,814 |
16 Oct 2023 |
GBX |
3,749.75 |
3,749.75 |
3,749.75 |
3,749.75 |
3,749.75 |
+10 (+0.27%)
|
0 |
13 Oct 2023 |
GBX |
3,739.75 |
3,739.75 |
3,739.75 |
3,739.75 |
3,739.75 |
-6.5 (-0.17%)
|
0 |
12 Oct 2023 |
GBX |
3,746.25 |
3,746.25 |
3,746.25 |
3,746.25 |
3,746.25 |
-4.25 (-0.11%)
|
0 |
11 Oct 2023 |
GBX |
3,731.5 |
3,750.5 |
3,731 |
3,750.5 |
3,750.5 |
+30.25 (+0.81%)
|
570 |
10 Oct 2023 |
GBX |
3,720.25 |
3,720.25 |
3,720.25 |
3,720.25 |
3,720.25 |
+74.25 (+2.04%)
|
0 |
9 Oct 2023 |
GBX |
3,667.5 |
3,667.5 |
3,643.5 |
3,646 |
3,646 |
-24.5 (-0.67%)
|
380 |
6 Oct 2023 |
GBX |
3,668 |
3,670.5 |
3,668 |
3,670.5 |
3,670.5 |
+33.25 (+0.91%)
|
190 |
5 Oct 2023 |
GBX |
3,637.25 |
3,637.25 |
3,637.25 |
3,637.25 |
3,637.25 |
-27 (-0.74%)
|
0 |
4 Oct 2023 |
GBX |
3,666 |
3,666 |
3,664.25 |
3,664.25 |
3,664.25 |
-34.75 (-0.94%)
|
190 |
3 Oct 2023 |
GBX |
3,706 |
3,708 |
3,699 |
3,699 |
3,699 |
-28.5 (-0.76%)
|
5,912 |
2 Oct 2023 |
GBX |
3,727.5 |
3,727.5 |
3,727.5 |
3,727.5 |
3,727.5 |
-14.75 (-0.39%)
|
0 |
29 Sep 2023 |
GBX |
3,742.25 |
3,742.25 |
3,742.25 |
3,742.25 |
3,742.25 |
+20.75 (+0.56%)
|
0 |
28 Sep 2023 |
GBX |
3,716.5 |
3,721.5 |
3,716.5 |
3,721.5 |
3,721.5 |
-22.25 (-0.59%)
|
776 |
27 Sep 2023 |
GBX |
3,743.75 |
3,743.75 |
3,743.75 |
3,743.75 |
3,743.75 |
-9 (-0.24%)
|
0 |
26 Sep 2023 |
GBX |
3,758.5 |
3,758.5 |
3,752.75 |
3,752.75 |
3,752.75 |
-30.25 (-0.80%)
|
570 |
25 Sep 2023 |
GBX |
3,781 |
3,783 |
3,781 |
3,783 |
3,783 |
-18.5 (-0.49%)
|
2,509 |
22 Sep 2023 |
GBX |
3,801.5 |
3,801.5 |
3,801.5 |
3,801.5 |
3,801.5 |
+60.75 (+1.62%)
|
0 |
21 Sep 2023 |
GBX |
3,750.5 |
3,750.5 |
3,740.75 |
3,740.75 |
3,740.75 |
-61.5 (-1.62%)
|
200 |
20 Sep 2023 |
GBX |
3,800 |
3,802.25 |
3,800 |
3,802.25 |
3,802.25 |
+20 (+0.53%)
|
180 |
19 Sep 2023 |
GBX |
3,782.25 |
3,782.25 |
3,782.25 |
3,782.25 |
3,782.25 |
-29.75 (-0.78%)
|
0 |
18 Sep 2023 |
GBX |
3,800.5 |
3,812 |
3,800 |
3,812 |
3,812 |
+4.5 (+0.12%)
|
2,755 |