LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 46.295 46.295 45.97 45.97 45.97 -0.253 (-0.55%) 6,171
26 Mar 2024 USD 46.2225 46.2225 46.2225 46.2225 46.2225 +0.003 (+0.01%) 0
25 Mar 2024 USD 46.295 46.295 46.105 46.22 46.22 +0.083 (+0.18%) 6,175
22 Mar 2024 USD 46.115 46.1375 46.1 46.1375 46.1375 -0.497 (-1.07%) 10,038
21 Mar 2024 USD 46.91 46.91 46.635 46.635 46.635 +0.507 (+1.10%) 2,447
20 Mar 2024 USD 46.1275 46.1275 46.1275 46.1275 46.1275 +0.098 (+0.21%) 0
19 Mar 2024 USD 46.03 46.03 46.03 46.03 46.03 -0.343 (-0.74%) 0
18 Mar 2024 USD 46.3725 46.3725 46.3725 46.3725 46.3725 -0.228 (-0.49%) 0
15 Mar 2024 USD 46.41 46.6 46.41 46.6 46.6 -0.352 (-0.75%) 0
14 Mar 2024 USD 46.9525 46.9525 46.9525 46.9525 46.9525 -0.155 (-0.33%) 0
13 Mar 2024 USD 47.1075 47.1075 47.1075 47.1075 47.1075 +0.052 (+0.11%) 0
12 Mar 2024 USD 47.055 47.055 47.055 47.055 47.055 +0.38 (+0.81%) 0
11 Mar 2024 USD 46.675 46.675 46.675 46.675 46.675 +0.3 (+0.65%) 0
8 Mar 2024 USD 46.375 46.375 46.375 46.375 46.375 +0.087 (+0.19%) 0
7 Mar 2024 USD 46.2875 46.2875 46.2875 46.2875 46.2875 -0.045 (-0.10%) 0
6 Mar 2024 USD 46.3325 46.3325 46.3325 46.3325 46.3325 +0.662 (+1.45%) 0
5 Mar 2024 USD 45.67 45.67 45.67 45.67 45.67 -0.407 (-0.88%) 0
4 Mar 2024 USD 46.0775 46.0775 46.0775 46.0775 46.0775 -0.16 (-0.35%) 0
1 Mar 2024 USD 46.2375 46.2375 46.2375 46.2375 46.2375 +0.67 (+1.47%) 0
29 Feb 2024 USD 45.5675 45.5675 45.5675 45.5675 45.5675 +0.125 (+0.28%) 0
28 Feb 2024 USD 45.4425 45.4425 45.4425 45.4425 45.4425 -0.618 (-1.34%) 0
27 Feb 2024 USD 46.06 46.06 46.06 46.06 46.06 +0.403 (+0.88%) 0
26 Feb 2024 USD 45.6575 45.6575 45.6575 45.6575 45.6575 -0.09 (-0.20%) 0
23 Feb 2024 USD 45.7475 45.7475 45.7475 45.7475 45.7475 -0.145 (-0.32%) 0
22 Feb 2024 USD 45.8925 45.8925 45.8925 45.8925 45.8925 +0.177 (+0.39%) 0
21 Feb 2024 USD 45.715 45.715 45.715 45.715 45.715 +0.09 (+0.20%) 0
20 Feb 2024 USD 45.625 45.625 45.625 45.625 45.625 +0.087 (+0.19%) 0
19 Feb 2024 USD 45.5375 45.5375 45.5375 45.5375 45.5375 -0.152 (-0.33%) 0
16 Feb 2024 USD 45.69 45.69 45.69 45.69 45.69 +0.57 (+1.26%) 0
15 Feb 2024 USD 44.94 45.12 44.94 45.12 45.12 +0.265 (+0.59%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms