Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
USD |
45.805 |
45.805 |
44.09 |
44.09 |
44.09 |
-0.105 (-0.24%)
|
0 |
| 16 Apr 2024 |
USD |
44.195 |
44.195 |
44.195 |
44.195 |
44.195 |
-0.892 (-1.98%)
|
0 |
| 15 Apr 2024 |
USD |
45.0875 |
45.0875 |
45.0875 |
45.0875 |
45.0875 |
-0.145 (-0.32%)
|
0 |
| 12 Apr 2024 |
USD |
45.2325 |
45.2325 |
45.2325 |
45.2325 |
45.2325 |
-0.815 (-1.77%)
|
0 |
| 11 Apr 2024 |
USD |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
46.0475 |
-0.013 (-0.03%)
|
0 |
| 10 Apr 2024 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
-0.627 (-1.34%)
|
0 |
| 9 Apr 2024 |
USD |
46.6875 |
46.6875 |
46.6875 |
46.6875 |
46.6875 |
+0.28 (+0.60%)
|
0 |
| 8 Apr 2024 |
USD |
46.4075 |
46.4075 |
46.4075 |
46.4075 |
46.4075 |
+0.47 (+1.02%)
|
0 |
| 5 Apr 2024 |
USD |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
45.9375 |
-0.458 (-0.99%)
|
0 |
| 4 Apr 2024 |
USD |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
+0.468 (+1.02%)
|
0 |
| 3 Apr 2024 |
USD |
45.805 |
45.9275 |
45.805 |
45.9275 |
45.9275 |
-0.16 (-0.35%)
|
190 |
| 2 Apr 2024 |
USD |
46.02 |
46.0875 |
46.02 |
46.0875 |
46.0875 |
-0.11 (-0.24%)
|
1 |
| 28 Mar 2024 |
USD |
46.03 |
46.1975 |
46.03 |
46.1975 |
46.1975 |
+0.228 (+0.49%)
|
432 |
| 27 Mar 2024 |
USD |
45.97 |
45.97 |
45.97 |
45.97 |
45.97 |
-0.253 (-0.55%)
|
0 |
| 26 Mar 2024 |
USD |
46.2225 |
46.2225 |
46.2225 |
46.2225 |
46.2225 |
+0.003 (+0.01%)
|
0 |
| 25 Mar 2024 |
USD |
46.295 |
46.295 |
46.105 |
46.22 |
46.22 |
+0.083 (+0.18%)
|
6,175 |
| 22 Mar 2024 |
USD |
46.115 |
46.1375 |
46.1 |
46.1375 |
46.1375 |
-0.497 (-1.07%)
|
10,038 |
| 21 Mar 2024 |
USD |
46.91 |
46.91 |
46.635 |
46.635 |
46.635 |
+0.507 (+1.10%)
|
2,447 |
| 20 Mar 2024 |
USD |
46.1275 |
46.1275 |
46.1275 |
46.1275 |
46.1275 |
+0.098 (+0.21%)
|
0 |
| 19 Mar 2024 |
USD |
46.03 |
46.03 |
46.03 |
46.03 |
46.03 |
-0.343 (-0.74%)
|
0 |
| 18 Mar 2024 |
USD |
46.3725 |
46.3725 |
46.3725 |
46.3725 |
46.3725 |
-0.228 (-0.49%)
|
0 |
| 15 Mar 2024 |
USD |
46.41 |
46.6 |
46.41 |
46.6 |
46.6 |
-0.352 (-0.75%)
|
0 |
| 14 Mar 2024 |
USD |
46.9525 |
46.9525 |
46.9525 |
46.9525 |
46.9525 |
-0.155 (-0.33%)
|
0 |
| 13 Mar 2024 |
USD |
47.1075 |
47.1075 |
47.1075 |
47.1075 |
47.1075 |
+0.052 (+0.11%)
|
0 |
| 12 Mar 2024 |
USD |
47.055 |
47.055 |
47.055 |
47.055 |
47.055 |
+0.38 (+0.81%)
|
0 |
| 11 Mar 2024 |
USD |
46.675 |
46.675 |
46.675 |
46.675 |
46.675 |
+0.3 (+0.65%)
|
0 |
| 8 Mar 2024 |
USD |
46.375 |
46.375 |
46.375 |
46.375 |
46.375 |
+0.087 (+0.19%)
|
0 |
| 7 Mar 2024 |
USD |
46.2875 |
46.2875 |
46.2875 |
46.2875 |
46.2875 |
-0.045 (-0.10%)
|
0 |
| 6 Mar 2024 |
USD |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
46.3325 |
+0.662 (+1.45%)
|
0 |
| 5 Mar 2024 |
USD |
45.67 |
45.67 |
45.67 |
45.67 |
45.67 |
-0.407 (-0.88%)
|
0 |
