Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
USD |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
46.0775 |
-0.16 (-0.35%)
|
0 |
| 1 Mar 2024 |
USD |
46.2375 |
46.2375 |
46.2375 |
46.2375 |
46.2375 |
+0.67 (+1.47%)
|
0 |
| 29 Feb 2024 |
USD |
45.5675 |
45.5675 |
45.5675 |
45.5675 |
45.5675 |
+0.125 (+0.28%)
|
0 |
| 28 Feb 2024 |
USD |
45.4425 |
45.4425 |
45.4425 |
45.4425 |
45.4425 |
-0.618 (-1.34%)
|
0 |
| 27 Feb 2024 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
+0.403 (+0.88%)
|
0 |
| 26 Feb 2024 |
USD |
45.6575 |
45.6575 |
45.6575 |
45.6575 |
45.6575 |
-0.09 (-0.20%)
|
0 |
| 23 Feb 2024 |
USD |
45.7475 |
45.7475 |
45.7475 |
45.7475 |
45.7475 |
-0.145 (-0.32%)
|
0 |
| 22 Feb 2024 |
USD |
45.8925 |
45.8925 |
45.8925 |
45.8925 |
45.8925 |
+0.177 (+0.39%)
|
0 |
| 21 Feb 2024 |
USD |
45.715 |
45.715 |
45.715 |
45.715 |
45.715 |
+0.09 (+0.20%)
|
0 |
| 20 Feb 2024 |
USD |
45.625 |
45.625 |
45.625 |
45.625 |
45.625 |
+0.087 (+0.19%)
|
0 |
| 19 Feb 2024 |
USD |
45.5375 |
45.5375 |
45.5375 |
45.5375 |
45.5375 |
-0.152 (-0.33%)
|
0 |
| 16 Feb 2024 |
USD |
45.69 |
45.69 |
45.69 |
45.69 |
45.69 |
+0.57 (+1.26%)
|
0 |
| 15 Feb 2024 |
USD |
44.94 |
45.12 |
44.94 |
45.12 |
45.12 |
+0.265 (+0.59%)
|
0 |
| 14 Feb 2024 |
USD |
44.705 |
44.855 |
44.705 |
44.855 |
44.855 |
+0.378 (+0.85%)
|
1,470 |
| 13 Feb 2024 |
USD |
44.5 |
44.5 |
44.4775 |
44.4775 |
44.4775 |
-1.155 (-2.53%)
|
2 |
| 12 Feb 2024 |
USD |
45.6325 |
45.6325 |
45.6325 |
45.6325 |
45.6325 |
+0.705 (+1.57%)
|
0 |
| 9 Feb 2024 |
USD |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
44.9275 |
-0.013 (-0.03%)
|
0 |
| 8 Feb 2024 |
USD |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
-0.22 (-0.49%)
|
0 |
| 7 Feb 2024 |
USD |
45.16 |
45.16 |
45.16 |
45.16 |
45.16 |
+0.133 (+0.29%)
|
0 |
| 6 Feb 2024 |
USD |
45.0133 |
45.0275 |
45.0133 |
45.0275 |
45.0275 |
+1.038 (+2.36%)
|
200 |
| 5 Feb 2024 |
USD |
43.99 |
43.99 |
43.99 |
43.99 |
43.99 |
-0.133 (-0.30%)
|
0 |
| 2 Feb 2024 |
USD |
44.1225 |
44.1225 |
44.1225 |
44.1225 |
44.1225 |
-0.16 (-0.36%)
|
475 |
| 1 Feb 2024 |
USD |
44.2825 |
44.2825 |
44.2825 |
44.2825 |
44.2825 |
+0.165 (+0.37%)
|
475 |
| 31 Jan 2024 |
USD |
44.1175 |
44.1175 |
44.1175 |
44.1175 |
44.1175 |
+0.163 (+0.37%)
|
0 |
| 30 Jan 2024 |
USD |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
-0.205 (-0.46%)
|
0 |
| 29 Jan 2024 |
USD |
44.16 |
44.16 |
44.16 |
44.16 |
44.16 |
-0.34 (-0.76%)
|
0 |
| 26 Jan 2024 |
USD |
44.44 |
44.5 |
44.44 |
44.5 |
44.5 |
+0.175 (+0.39%)
|
475 |
| 25 Jan 2024 |
USD |
44.325 |
44.325 |
44.325 |
44.325 |
44.325 |
-0.383 (-0.86%)
|
0 |
| 24 Jan 2024 |
USD |
44.7075 |
44.7075 |
44.7075 |
44.7075 |
44.7075 |
+0.943 (+2.15%)
|
0 |
| 23 Jan 2024 |
USD |
43.765 |
43.765 |
43.765 |
43.765 |
43.765 |
+0.312 (+0.72%)
|
0 |
