LSE:MSDU - Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB UCITS ETF DR D Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 47.015 47.225 47.015 47.225 47.225 +0.253 (+0.54%) 5,022
16 Nov 2023 USD 47.12 47.12 46.9725 46.9725 46.9725 -0.953 (-1.99%) 2,211
15 Nov 2023 USD 47.74 47.925 47.62 47.925 47.925 +0.76 (+1.61%) 19,148
14 Nov 2023 USD 47.165 47.165 47.165 47.165 47.165 +1.103 (+2.39%) 0
13 Nov 2023 USD 46.0625 46.0625 46.0625 46.0625 46.0625 +0.253 (+0.55%) 0
10 Nov 2023 USD 45.81 45.81 45.81 45.81 45.81 -0.535 (-1.15%) 0
9 Nov 2023 USD 46.345 46.345 46.345 46.345 46.345 +0.04 (+0.09%) 0
8 Nov 2023 USD 46.305 46.305 46.305 46.305 46.305 -0.068 (-0.15%) 0
7 Nov 2023 USD 46.3725 46.3725 46.3725 46.3725 46.3725 -0.507 (-1.08%) 0
6 Nov 2023 USD 46.945 46.945 46.88 46.88 46.88 +0.35 (+0.75%) 2,471
3 Nov 2023 USD 45.64 46.53 45.64 46.53 46.53 +1.36 (+3.01%) 190
2 Nov 2023 USD 44.915 45.17 44.915 45.17 45.17 +1.06 (+2.40%) 2,280
1 Nov 2023 USD 44.11 44.11 44.11 44.11 44.11 +0.265 (+0.60%) 190
31 Oct 2023 USD 43.845 43.845 43.845 43.845 43.845 -0.475 (-1.07%) 0
30 Oct 2023 USD 44.465 44.465 44.32 44.32 44.32 +0.217 (+0.49%) 0
27 Oct 2023 USD 44.1025 44.1025 44.1025 44.1025 44.1025 +0.38 (+0.87%) 0
26 Oct 2023 USD 43.7225 43.7225 43.7225 43.7225 43.7225 -0.458 (-1.04%) 174,000
25 Oct 2023 USD 44.18 44.18 44.18 44.18 44.18 -0.38 (-0.85%) 0
24 Oct 2023 USD 44.56 44.56 44.56 44.56 44.56 +0.575 (+1.31%) 0
23 Oct 2023 USD 43.985 43.985 43.985 43.985 43.985 +0.005 (+0.01%) 0
20 Oct 2023 USD 43.98 43.98 43.98 43.98 43.98 -0.885 (-1.97%) 0
19 Oct 2023 USD 44.865 44.865 44.865 44.865 44.865 0.0 (0.0%) 0
18 Oct 2023 USD 44.865 44.865 44.865 44.865 44.865 -0.675 (-1.48%) 0
17 Oct 2023 USD 45.5 45.54 45.5 45.54 45.54 -0.19 (-0.42%) 190
16 Oct 2023 USD 45.315 45.73 45.315 45.73 45.73 +0.36 (+0.79%) 9,200
13 Oct 2023 USD 45.37 45.37 45.37 45.37 45.37 -0.398 (-0.87%) 0
12 Oct 2023 USD 45.7675 45.7675 45.7675 45.7675 45.7675 -0.38 (-0.82%) 0
11 Oct 2023 USD 45.815 46.1475 45.815 46.1475 46.1475 +0.515 (+1.13%) 570
10 Oct 2023 USD 45.6325 45.6325 45.6325 45.6325 45.6325 +1.113 (+2.50%) 150,984
9 Oct 2023 USD 44.65 44.68 44.495 44.52 44.52 -0.398 (-0.88%) 507



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms