Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.4012 | -0.04 (-0.25%) | 0 |
16 Aug 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4416 | -0.13 (-0.79%) | 0 |
15 Aug 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.5731 | -0.05 (-0.30%) | 0 |
12 Aug 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6236 | +0.09 (+0.55%) | 0 |
11 Aug 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.5326 | +0.02 (+0.12%) | 0 |
10 Aug 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.5124 | +0.35 (+2.19%) | 0 |
9 Aug 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1585 | -0.12 (-0.75%) | 0 |
8 Aug 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.2798 | +0.05 (+0.31%) | 0 |
5 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.2293 | -0.24 (-1.47%) | 0 |
4 Aug 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.472 | +0.26 (+1.62%) | 0 |
3 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.2091 | +0.15 (+0.94%) | 0 |
2 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0574 | -0.28 (-1.73%) | 0 |
1 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.3405 | +0.03 (+0.19%) | 0 |
29 Jul 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.3102 | +0.32 (+2.02%) | 0 |
28 Jul 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.9866 | +0.17 (+1.09%) | 0 |
27 Jul 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.8147 | +0.36 (+2.36%) | 0 |
26 Jul 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4507 | -0.15 (-0.97%) | 0 |
25 Jul 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6024 | -0.11 (-0.71%) | 0 |
22 Jul 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7136 | -0.04 (-0.26%) | 0 |
21 Jul 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.754 | +0.36 (+2.37%) | 0 |
20 Jul 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.39 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3698 | +0.36 (+2.43%) | 0 |
18 Jul 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.0058 | +0.07 (+0.47%) | 0 |
15 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | +0.19 (+1.30%) | 0 |
14 Jul 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.7429 | -0.12 (-0.82%) | 0 |
13 Jul 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8642 | -0.07 (-0.47%) | 0 |
12 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.935 | -0.11 (-0.74%) | 0 |
11 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0462 | -0.25 (-1.65%) | 0 |
8 Jul 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | +0.06 (+0.40%) | 0 |
7 Jul 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2383 | +0.1 (+0.67%) | 0 |