Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.1372 | +0.24 (+1.63%) | 0 |
5 Jul 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.8945 | -0.02 (-0.14%) | 0 |
1 Jul 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9148 | +0.1 (+0.68%) | 0 |
30 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8136 | -0.06 (-0.41%) | 0 |
29 Jun 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8743 | -0.05 (-0.34%) | 0 |
28 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9249 | -0.27 (-1.80%) | 0 |
27 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.1979 | -0.06 (-0.40%) | 0 |
24 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2586 | +0.64 (+4.43%) | 0 |
23 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6114 | +0.08 (+0.56%) | 0 |
22 Jun 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5305 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5609 | +0.19 (+1.34%) | 0 |
17 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3687 | +0.03 (+0.21%) | 0 |
16 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.3384 | -0.32 (-2.21%) | 0 |
15 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.662 | +0.28 (+1.97%) | 0 |
14 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3788 | -0.21 (-1.46%) | 0 |
13 Jun 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.5912 | -0.65 (-4.31%) | 0 |
10 Jun 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2484 | -0.33 (-2.14%) | 0 |
9 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.5821 | -0.28 (-1.78%) | 0 |
8 Jun 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.8653 | -0.1 (-0.63%) | 0 |
7 Jun 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | -0.01 (-0.06%) | 0 |
6 Jun 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9765 | +0.07 (+0.45%) | 0 |
3 Jun 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9057 | -0.22 (-1.38%) | 0 |
2 Jun 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 16.1282 | +0.36 (+2.31%) | 0 |
1 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7641 | -0.26 (-1.64%) | 0 |
31 May 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.027 | -0.03 (-0.19%) | 0 |
27 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 16.0574 | +0.41 (+2.65%) | 0 |
26 May 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.6428 | +0.22 (+1.44%) | 0 |
25 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4203 | -0.1 (-0.65%) | 0 |
24 May 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5215 | -0.15 (-0.97%) | 0 |
23 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.6731 | +0.18 (+1.17%) | 0 |