Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.4911 | +0.25 (+1.66%) | 0 |
19 May 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.2383 | +0.17 (+1.14%) | 0 |
18 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0664 | -0.49 (-3.18%) | 0 |
17 May 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.5619 | +0.27 (+1.79%) | 0 |
16 May 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.2889 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.299 | +0.45 (+3.07%) | 0 |
12 May 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.844 | -0.1 (-0.68%) | 0 |
11 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9451 | -0.11 (-0.74%) | 0 |
10 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0563 | +0.08 (+0.54%) | 0 |
9 May 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9754 | -0.52 (-3.39%) | 0 |
6 May 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5012 | -0.46 (-2.91%) | 0 |
5 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.9664 | -0.55 (-3.37%) | 0 |
4 May 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5225 | +0.22 (+1.36%) | 0 |
3 May 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.3001 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2596 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2697 | -0.21 (-1.29%) | 0 |
28 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.4821 | +0.3 (+1.88%) | 0 |
27 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16.1787 | +0.07 (+0.44%) | 0 |
26 Apr 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 16.1079 | -0.53 (-3.22%) | 0 |
25 Apr 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.6439 | +0.06 (+0.37%) | 0 |
22 Apr 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.5832 | -0.39 (-2.32%) | 0 |
21 Apr 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.9775 | -0.28 (-1.64%) | 0 |
20 Apr 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.2607 | +0.22 (+1.31%) | 0 |
19 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 17.0382 | -0.08 (-0.47%) | 0 |
18 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.1191 | -0.12 (-0.70%) | 0 |
14 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.2405 | -0.2 (-1.16%) | 0 |
13 Apr 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.4427 | +0.16 (+0.94%) | 0 |
12 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.2809 | -0.12 (-0.70%) | 0 |
11 Apr 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.4022 | -0.4 (-2.27%) | 0 |
8 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.8067 | -0.03 (-0.17%) | 0 |