Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.837 | -0.03 (-0.17%) | 0 |
6 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8674 | -0.27 (-1.51%) | 0 |
5 Apr 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1404 | -0.13 (-0.72%) | 0 |
4 Apr 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.2718 | +0.25 (+1.40%) | 0 |
1 Apr 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0191 | +0.19 (+1.08%) | 0 |
31 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.8269 | -0.33 (-1.84%) | 0 |
30 Mar 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1606 | -0.07 (-0.39%) | 0 |
29 Mar 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.2314 | +0.47 (+2.68%) | 0 |
28 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7561 | +0.08 (+0.46%) | 0 |
25 Mar 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.6753 | -0.02 (-0.11%) | 0 |
24 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | +0.07 (+0.40%) | 0 |
23 Mar 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.6247 | -0.2 (-1.13%) | 0 |
22 Mar 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.8269 | +0.08 (+0.46%) | 0 |
21 Mar 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.746 | -0.18 (-1.02%) | 0 |
18 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.928 | +0.23 (+1.31%) | 0 |
17 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.6955 | +0.26 (+1.51%) | 0 |
16 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.4326 | +0.92 (+5.64%) | 0 |
15 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.5023 | +0.05 (+0.31%) | 0 |
14 Mar 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.4517 | +0.05 (+0.31%) | 0 |
11 Mar 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.4012 | -0.26 (-1.58%) | 0 |
10 Mar 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.6641 | -0.18 (-1.08%) | 0 |
9 Mar 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.8461 | +0.83 (+5.24%) | 0 |
8 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 16.0068 | -0.23 (-1.43%) | 0 |
7 Mar 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2394 | -0.55 (-3.31%) | 0 |
4 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.7955 | -0.53 (-3.09%) | 0 |
3 Mar 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3315 | -0.25 (-1.44%) | 0 |
2 Mar 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.5843 | +0.12 (+0.69%) | 0 |
1 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4629 | -0.32 (-1.82%) | 0 |
28 Feb 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.7865 | -0.08 (-0.45%) | 0 |
25 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8674 | +0.33 (+1.90%) | 0 |