Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.5864 | +0.3 (+1.57%) | 0 |
10 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.283 | -0.3 (-1.55%) | 0 |
7 Jan 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.5864 | -0.1 (-0.51%) | 0 |
6 Jan 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.6875 | -0.22 (-1.12%) | 0 |
5 Jan 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.9099 | -0.35 (-1.75%) | 0 |
4 Jan 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.2639 | -0.11 (-0.55%) | 0 |
3 Jan 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.3751 | -0.07 (-0.35%) | 0 |
31 Dec 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.4459 | +0.05 (+0.25%) | 0 |
30 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.3953 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.3852 | +0.04 (+0.20%) | 0 |
28 Dec 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.3447 | +0.05 (+0.25%) | 0 |
27 Dec 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.2942 | +0.23 (+1.16%) | 0 |
23 Dec 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 20.0616 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 20.0616 | +0.28 (+1.43%) | 0 |
21 Dec 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.7785 | +0.25 (+1.29%) | 0 |
20 Dec 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.5257 | -0.4 (-2.03%) | 0 |
17 Dec 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.9302 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.9302 | -0.02 (-0.10%) | 0 |
15 Dec 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.9504 | +0.21 (+1.08%) | 0 |
14 Dec 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.738 | -0.25 (-1.26%) | 0 |
13 Dec 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.9908 | -3.07 (-13.44%) | 0 |
10 Dec 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 23.0951 | -0.11 (-0.48%) | 0 |
9 Dec 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 23.2064 | -0.13 (-0.56%) | 0 |
8 Dec 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.3378 | +0.16 (+0.70%) | 0 |
7 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 23.176 | +0.57 (+2.55%) | 0 |
6 Dec 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.5997 | -0.03 (-0.13%) | 0 |
3 Dec 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.63 | -0.12 (-0.53%) | 0 |
2 Dec 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.7513 | +0.06 (+0.27%) | 0 |
1 Dec 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.6907 | -0.17 (-0.75%) | 0 |
30 Nov 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.8626 | -0.25 (-1.09%) | 0 |