Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 23.1154 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 23.1154 | -0.24 (-1.04%) | 0 |
24 Nov 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.358 | -0.15 (-0.65%) | 0 |
23 Nov 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.5097 | -0.32 (-1.36%) | 0 |
22 Nov 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.8333 | -0.42 (-1.75%) | 0 |
19 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 24.258 | -0.05 (-0.21%) | 0 |
18 Nov 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.3085 | +0.13 (+0.54%) | 0 |
17 Nov 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 24.1771 | -0.01 (-0.04%) | 0 |
16 Nov 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 24.1872 | -0.01 (-0.04%) | 0 |
15 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 24.1973 | -0.1 (-0.42%) | 0 |
12 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.2984 | +0.2 (+0.84%) | 0 |
11 Nov 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 24.0962 | +0.07 (+0.29%) | 0 |
10 Nov 2021 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 24.0254 | -0.23 (-0.96%) | 0 |
9 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 24.258 | +0.01 (+0.04%) | 0 |
8 Nov 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 24.2479 | +0.13 (+0.55%) | 0 |
5 Nov 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 24.1164 | -0.17 (-0.71%) | 0 |
4 Nov 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.2883 | +0.09 (+0.38%) | 0 |
3 Nov 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 24.1973 | +0.07 (+0.29%) | 0 |
2 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 24.1265 | +0.02 (+0.08%) | 0 |
1 Nov 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 24.1063 | +0.17 (+0.72%) | 0 |
29 Oct 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.9344 | -0.26 (-1.09%) | 0 |
28 Oct 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 24.1973 | +0.21 (+0.89%) | 0 |
27 Oct 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.985 | -0.17 (-0.71%) | 0 |
26 Oct 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 24.1569 | +0.09 (+0.38%) | 0 |
25 Oct 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 24.0659 | -0.01 (-0.04%) | 0 |
22 Oct 2021 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 24.076 | +0.03 (+0.13%) | 0 |
21 Oct 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 24.0456 | +0.04 (+0.17%) | 0 |
20 Oct 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 24.0052 | +0.05 (+0.21%) | 0 |
19 Oct 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.9546 | +0.22 (+0.94%) | 0 |
18 Oct 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.7322 | -0.08 (-0.34%) | 0 |