Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.8131 | +0.21 (+0.90%) | 0 |
14 Oct 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.6007 | +0.35 (+1.52%) | 0 |
13 Oct 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 23.2468 | +0.39 (+1.73%) | 0 |
12 Oct 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.8524 | -0.05 (-0.22%) | 0 |
11 Oct 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.903 | -0.04 (-0.18%) | 0 |
8 Oct 2021 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.9435 | -0.04 (-0.18%) | 0 |
7 Oct 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.9839 | +0.19 (+0.84%) | 0 |
6 Oct 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.7918 | -0.13 (-0.57%) | 0 |
5 Oct 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.9232 | +0.08 (+0.35%) | 0 |
4 Oct 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.8423 | -0.28 (-1.22%) | 0 |
1 Oct 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 23.1255 | +0.07 (+0.31%) | 0 |
30 Sep 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.0547 | -0.13 (-0.57%) | 0 |
29 Sep 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 23.1861 | -0.19 (-0.82%) | 0 |
28 Sep 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.3783 | -0.55 (-2.32%) | 0 |
27 Sep 2021 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.9344 | -0.3 (-1.25%) | 0 |
24 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 24.2378 | -0.22 (-0.91%) | 0 |
23 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.4602 | +0.3 (+1.26%) | 0 |
22 Sep 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 24.1569 | -0.08 (-0.33%) | 0 |
21 Sep 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 24.2378 | +0.17 (+0.71%) | 0 |
20 Sep 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 24.0659 | -0.42 (-1.73%) | 0 |
17 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.4905 | -0.18 (-0.74%) | 0 |
16 Sep 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.6726 | +0.03 (+0.12%) | 0 |
15 Sep 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.6422 | -0.19 (-0.77%) | 0 |
14 Sep 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.8343 | +0.15 (+0.61%) | 0 |
13 Sep 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.6827 | -0.14 (-0.57%) | 0 |
10 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.8242 | +0.05 (+0.20%) | 0 |
9 Sep 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.7737 | -0.04 (-0.16%) | 0 |
8 Sep 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.8141 | -0.12 (-0.49%) | 0 |
7 Sep 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.9355 | +0.15 (+0.61%) | 0 |
3 Sep 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.7838 | -0.01 (-0.04%) | 0 |