Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.7939 | +0.2 (+0.82%) | 0 |
1 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.5917 | +0.19 (+0.79%) | 0 |
31 Aug 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.3995 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.3894 | +0.12 (+0.50%) | 0 |
27 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24.2681 | +0.15 (+0.63%) | 0 |
26 Aug 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 24.1164 | -0.1 (-0.42%) | 0 |
25 Aug 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 24.2175 | +0.04 (+0.17%) | 0 |
24 Aug 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 24.1771 | +0.19 (+0.80%) | 0 |
23 Aug 2021 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.985 | +0.27 (+1.15%) | 0 |
20 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.7119 | +0.15 (+0.64%) | 0 |
19 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.5603 | -0.03 (-0.13%) | 0 |
18 Aug 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.5906 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.5906 | -0.16 (-0.68%) | 0 |
16 Aug 2021 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.7524 | -0.09 (-0.38%) | 0 |
13 Aug 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.8434 | +0.23 (+0.99%) | 0 |
12 Aug 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.6108 | +0.04 (+0.17%) | 0 |
11 Aug 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.5704 | +0.01 (+0.04%) | 0 |
10 Aug 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.5603 | +0.05 (+0.22%) | 0 |
9 Aug 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.5097 | +0.02 (+0.09%) | 0 |
6 Aug 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.4895 | -0.13 (-0.56%) | 0 |
5 Aug 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.6209 | +0.02 (+0.09%) | 0 |
4 Aug 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.6007 | +0.05 (+0.21%) | 0 |
3 Aug 2021 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.5502 | +0.07 (+0.30%) | 0 |
2 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.4794 | +0.1 (+0.43%) | 0 |
30 Jul 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.3783 | -0.03 (-0.13%) | 0 |
29 Jul 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.4086 | +0.28 (+1.22%) | 0 |
28 Jul 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 23.1255 | +0.15 (+0.66%) | 0 |
27 Jul 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.9738 | -0.09 (-0.39%) | 0 |
26 Jul 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 23.0648 | -0.21 (-0.91%) | 0 |
23 Jul 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.2771 | +0.16 (+0.70%) | 0 |