Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 23.1154 | +0.23 (+1.02%) | 0 |
21 Jul 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.8828 | +0.2 (+0.89%) | 0 |
20 Jul 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.6805 | -0.04 (-0.18%) | 0 |
19 Jul 2021 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.721 | -0.31 (-1.36%) | 0 |
16 Jul 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 23.0345 | -0.01 (-0.04%) | 0 |
15 Jul 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 23.0446 | -0.15 (-0.65%) | 0 |
14 Jul 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 23.1962 | +0.04 (+0.17%) | 0 |
13 Jul 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 23.1558 | +0.01 (+0.04%) | 0 |
12 Jul 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 23.1457 | +0.12 (+0.53%) | 0 |
9 Jul 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 23.0243 | +0.11 (+0.49%) | 0 |
8 Jul 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.9131 | -0.29 (-1.26%) | 0 |
7 Jul 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 23.2064 | +0.21 (+0.92%) | 0 |
6 Jul 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.994 | -0.01 (-0.04%) | 0 |
2 Jul 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 23.0041 | +0.15 (+0.66%) | 0 |
1 Jul 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.8524 | -0.01 (-0.04%) | 0 |
30 Jun 2021 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.8626 | -0.19 (-0.83%) | 0 |
29 Jun 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 23.0547 | +0.03 (+0.13%) | 0 |
28 Jun 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 23.0243 | +0.01 (+0.04%) | 0 |
25 Jun 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 23.0142 | +0.09 (+0.40%) | 0 |
24 Jun 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.9232 | +0.19 (+0.85%) | 0 |
23 Jun 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.7311 | -0.02 (-0.09%) | 0 |
22 Jun 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.7513 | +0.15 (+0.67%) | 0 |
21 Jun 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.5997 | +0.06 (+0.27%) | 0 |
18 Jun 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.539 | -0.15 (-0.67%) | 0 |
17 Jun 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.6907 | -0.12 (-0.53%) | 0 |
16 Jun 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.812 | -0.1 (-0.44%) | 0 |
15 Jun 2021 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.9131 | +0.04 (+0.18%) | 0 |
14 Jun 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.8727 | +0.08 (+0.35%) | 0 |
11 Jun 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.7918 | +0.06 (+0.27%) | 0 |
10 Jun 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.7311 | +0.07 (+0.31%) | 0 |