Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.6603 | +0.02 (+0.09%) | 0 |
8 Jun 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.6401 | +0.06 (+0.27%) | 0 |
7 Jun 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.5794 | +0.14 (+0.63%) | 0 |
4 Jun 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.4379 | +0.15 (+0.68%) | 0 |
3 Jun 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.2862 | -0.15 (-0.68%) | 0 |
2 Jun 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.4379 | -0.04 (-0.18%) | 0 |
1 Jun 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.4783 | +0.04 (+0.18%) | 0 |
28 May 2021 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.4379 | +0.11 (+0.50%) | 0 |
27 May 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.3266 | -0.17 (-0.76%) | 0 |
26 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.4985 | -0.04 (-0.18%) | 0 |
25 May 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.539 | +0.13 (+0.59%) | 0 |
24 May 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.4075 | +0.09 (+0.41%) | 0 |
21 May 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.3165 | +0.04 (+0.18%) | 0 |
20 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.2761 | +0.35 (+1.61%) | 0 |
19 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.9222 | -0.12 (-0.55%) | 0 |
18 May 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 22.0435 | +0.01 (+0.05%) | 0 |
17 May 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 22.0334 | +0.02 (+0.09%) | 0 |
14 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 22.0132 | +0.34 (+1.59%) | 0 |
13 May 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.6694 | +0.05 (+0.23%) | 0 |
12 May 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.6188 | -0.34 (-1.57%) | 0 |
11 May 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.9626 | -0.33 (-1.50%) | 0 |
10 May 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.2963 | -0.2 (-0.90%) | 0 |
7 May 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.4985 | +0.22 (+1.00%) | 0 |
6 May 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.2761 | +0.09 (+0.41%) | 0 |
5 May 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 22.1851 | +0.21 (+0.97%) | 0 |
4 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.9727 | -0.34 (-1.54%) | 0 |
3 May 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.3165 | +0.17 (+0.78%) | 0 |
30 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.1446 | -0.28 (-1.26%) | 0 |
29 Apr 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.4278 | +0.04 (+0.18%) | 0 |
28 Apr 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.3873 | +0.04 (+0.18%) | 0 |