Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.3469 | -0.16 (-0.72%) | 0 |
26 Apr 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.5086 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.5086 | +0.17 (+0.77%) | 0 |
22 Apr 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.3368 | +0.11 (+0.50%) | 0 |
21 Apr 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 22.2255 | +0.08 (+0.37%) | 0 |
20 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 22.1446 | -0.19 (-0.86%) | 0 |
19 Apr 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.3368 | -0.04 (-0.18%) | 0 |
16 Apr 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.3772 | +0.12 (+0.55%) | 0 |
15 Apr 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.2559 | +0.16 (+0.73%) | 0 |
14 Apr 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 22.0941 | +0.02 (+0.09%) | 0 |
13 Apr 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 22.0738 | +0.26 (+1.21%) | 0 |
12 Apr 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.8109 | -0.19 (-0.87%) | 0 |
9 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 22.0031 | +0.17 (+0.79%) | 0 |
8 Apr 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.8312 | +0.27 (+1.27%) | 0 |
7 Apr 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.5581 | -0.1 (-0.47%) | 0 |
6 Apr 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.6593 | -0.02 (-0.09%) | 0 |
5 Apr 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.6795 | +0.1 (+0.47%) | 0 |
1 Apr 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.5784 | +0.35 (+1.67%) | 0 |
31 Mar 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 21.2245 | +0.06 (+0.29%) | 0 |
30 Mar 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 21.1638 | -0.01 (-0.05%) | 0 |
29 Mar 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 21.1739 | -0.06 (-0.29%) | 0 |
26 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21.2346 | +0.3 (+1.45%) | 0 |
25 Mar 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.9312 | +0.08 (+0.39%) | 0 |
24 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.8503 | -0.2 (-0.96%) | 0 |
23 Mar 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 21.0526 | -0.18 (-0.86%) | 0 |
22 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21.2346 | +0.09 (+0.43%) | 0 |
19 Mar 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 21.1436 | -0.03 (-0.14%) | 0 |
18 Mar 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 21.1739 | -0.15 (-0.71%) | 0 |
17 Mar 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.3256 | +0.02 (+0.09%) | 0 |
16 Mar 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.3054 | +0.16 (+0.77%) | 0 |