Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 21.1436 | +0.03 (+0.14%) | 0 |
12 Mar 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 21.1132 | -0.13 (-0.62%) | 0 |
11 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.2447 | +0.37 (+1.79%) | 0 |
10 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8706 | +0.12 (+0.58%) | 0 |
9 Mar 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.7492 | +0.4 (+1.99%) | 0 |
8 Mar 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.3447 | -0.28 (-1.37%) | 0 |
5 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.6279 | +0.09 (+0.44%) | 0 |
4 Mar 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.5369 | -0.33 (-1.60%) | 0 |
3 Mar 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.8706 | -0.25 (-1.20%) | 0 |
2 Mar 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 21.1233 | +0.04 (+0.19%) | 0 |
1 Mar 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 21.0829 | +0.4 (+1.96%) | 0 |
26 Feb 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.6784 | -0.3 (-1.45%) | 0 |
25 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.9818 | -0.28 (-1.33%) | 0 |
24 Feb 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.2649 | -0.1 (-0.47%) | 0 |
23 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.366 | -0.04 (-0.19%) | 0 |
22 Feb 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.4065 | -0.19 (-0.89%) | 0 |
19 Feb 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.5986 | +0.05 (+0.23%) | 0 |
18 Feb 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.548 | -0.1 (-0.47%) | 0 |
17 Feb 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.6492 | -0.29 (-1.34%) | 0 |
16 Feb 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.9424 | +0.19 (+0.88%) | 0 |
12 Feb 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.7503 | +0.21 (+0.99%) | 0 |
11 Feb 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.5379 | +0.16 (+0.76%) | 0 |
10 Feb 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.3761 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.366 | +0.1 (+0.48%) | 0 |
8 Feb 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.2649 | +0.03 (+0.14%) | 0 |
5 Feb 2021 | USD | 21 | 21 | 21 | 21 | 21.2346 | +0.04 (+0.19%) | 0 |
4 Feb 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 21.1941 | -0.1 (-0.47%) | 0 |
3 Feb 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.2952 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.2952 | +0.29 (+1.40%) | 0 |
1 Feb 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 21.002 | +0.35 (+1.71%) | 0 |