Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | +0.14 (+1.20%) | 0 |
18 May 1998 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | -0.17 (-1.43%) | 0 |
15 May 1998 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.0026 | -0.02 (-0.17%) | 0 |
14 May 1998 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | -0.04 (-0.34%) | 0 |
13 May 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0633 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0633 | -0.06 (-0.50%) | 0 |
11 May 1998 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1239 | +0.11 (+0.93%) | 0 |
8 May 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0127 | +0.03 (+0.25%) | 0 |
7 May 1998 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | -0.11 (-0.92%) | 0 |
6 May 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.02 (-0.17%) | 0 |
5 May 1998 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1138 | -0.03 (-0.25%) | 0 |
4 May 1998 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.1442 | +0.13 (+1.09%) | 0 |
1 May 1998 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0127 | +0.1 (+0.85%) | 0 |
30 Apr 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | +0.18 (+1.55%) | 0 |
29 Apr 1998 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | -0.01 (-0.09%) | 0 |
28 Apr 1998 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | +0.09 (+0.78%) | 0 |
27 Apr 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | -0.25 (-2.12%) | 0 |
24 Apr 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | -0.07 (-0.59%) | 0 |
23 Apr 1998 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | -0.15 (-1.25%) | 0 |
22 Apr 1998 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1239 | -0.05 (-0.42%) | 0 |
21 Apr 1998 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.1745 | +0.04 (+0.33%) | 0 |
20 Apr 1998 | USD | 12 | 12 | 12 | 12 | 12.134 | +0.06 (+0.50%) | 0 |
17 Apr 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0734 | -0.02 (-0.17%) | 0 |
16 Apr 1998 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.0936 | -0.19 (-1.56%) | 0 |
15 Apr 1998 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.2857 | +0.03 (+0.25%) | 0 |
14 Apr 1998 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.2554 | +0.12 (+1%) | 0 |
13 Apr 1998 | USD | 12 | 12 | 12 | 12 | 12.134 | -0.02 (-0.17%) | 0 |
10 Apr 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.1543 | +0.1 (+0.84%) | 0 |
8 Apr 1998 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.0531 | -0.01 (-0.08%) | 0 |