Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1998 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0633 | -0.02 (-0.17%) | 0 |
6 Apr 1998 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0835 | +0.15 (+1.27%) | 0 |
3 Apr 1998 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.9318 | +0.04 (+0.34%) | 0 |
2 Apr 1998 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | +0.02 (+0.17%) | 0 |
1 Apr 1998 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.8711 | +0.08 (+0.69%) | 0 |
31 Mar 1998 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.7902 | +0.03 (+0.26%) | 0 |
30 Mar 1998 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7599 | -0.14 (-1.19%) | 0 |
27 Mar 1998 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | -0.01 (-0.08%) | 0 |
26 Mar 1998 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.9116 | -0.01 (-0.08%) | 0 |
25 Mar 1998 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.1 (+0.86%) | 0 |
24 Mar 1998 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | +0.05 (+0.43%) | 0 |
23 Mar 1998 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.08 (+0.69%) | 0 |
20 Mar 1998 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.6891 | +0.07 (+0.61%) | 0 |
19 Mar 1998 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.6183 | +0.05 (+0.44%) | 0 |
18 Mar 1998 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | -0.08 (-0.69%) | 0 |
17 Mar 1998 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | +0.09 (+0.79%) | 0 |
16 Mar 1998 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | -0.03 (-0.26%) | 0 |
13 Mar 1998 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | +0.17 (+1.51%) | 0 |
12 Mar 1998 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.4161 | +0.02 (+0.18%) | 0 |
11 Mar 1998 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.3959 | -0.04 (-0.35%) | 0 |
10 Mar 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | +0.03 (+0.27%) | 0 |
9 Mar 1998 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.406 | +0.05 (+0.45%) | 0 |
6 Mar 1998 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | +0.15 (+1.35%) | 0 |
5 Mar 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | -0.13 (-1.16%) | 0 |
4 Mar 1998 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.3352 | -0.14 (-1.23%) | 0 |
3 Mar 1998 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | -0.01 (-0.09%) | 0 |
2 Mar 1998 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.4869 | +0.16 (+1.43%) | 0 |
27 Feb 1998 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3251 | +0.05 (+0.45%) | 0 |
26 Feb 1998 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2745 | +0.07 (+0.63%) | 0 |
25 Feb 1998 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | +0.09 (+0.82%) | 0 |