Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | -0.07 (-0.63%) | 0 |
23 Feb 1998 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1835 | +0.08 (+0.73%) | 0 |
20 Feb 1998 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | +0.01 (+0.09%) | 0 |
19 Feb 1998 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | -0.05 (-0.45%) | 0 |
18 Feb 1998 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1431 | +0.02 (+0.18%) | 0 |
17 Feb 1998 | USD | 11 | 11 | 11 | 11 | 11.1229 | +0.11 (+1.01%) | 0 |
16 Feb 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0116 | -0.1 (-0.91%) | 0 |
12 Feb 1998 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | -0.05 (-0.45%) | 0 |
11 Feb 1998 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1633 | +0.03 (+0.27%) | 0 |
10 Feb 1998 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.133 | +0.01 (+0.09%) | 0 |
9 Feb 1998 | USD | 11 | 11 | 11 | 11 | 11.1229 | -0.07 (-0.63%) | 0 |
6 Feb 1998 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.1937 | +0.01 (+0.09%) | 0 |
5 Feb 1998 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1835 | +0.1 (+0.91%) | 0 |
4 Feb 1998 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | +0.04 (+0.37%) | 0 |
3 Feb 1998 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | +0.07 (+0.65%) | 0 |
2 Feb 1998 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.9712 | +0.13 (+1.21%) | 0 |
30 Jan 1998 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.02 (-0.19%) | 0 |
28 Jan 1998 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | +0.03 (+0.28%) | 0 |
27 Jan 1998 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8296 | +0.04 (+0.37%) | 0 |
26 Jan 1998 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.7892 | +0.06 (+0.57%) | 0 |
23 Jan 1998 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.7285 | +0.09 (+0.86%) | 0 |
22 Jan 1998 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6375 | +0.04 (+0.38%) | 0 |
21 Jan 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.5971 | +0.05 (+0.48%) | 0 |
20 Jan 1998 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5465 | +0.06 (+0.58%) | 0 |
19 Jan 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | +0.21 (+2.07%) | 0 |
15 Jan 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.07 (+0.69%) | 0 |