Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1998 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2027 | +0.13 (+1.31%) | 0 |
12 Jan 1998 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 10.0713 | -0.23 (-2.26%) | 0 |
9 Jan 1998 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.1 (-0.97%) | 0 |
8 Jan 1998 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.4049 | -0.06 (-0.58%) | 0 |
7 Jan 1998 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4656 | -0.02 (-0.19%) | 0 |
6 Jan 1998 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.4858 | -0.05 (-0.48%) | 0 |
5 Jan 1998 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5364 | +0.04 (+0.39%) | 0 |
2 Jan 1998 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.4959 | +0.05 (+0.48%) | 0 |
1 Jan 1998 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4454 | -0.03 (-0.29%) | 0 |
30 Dec 1997 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4757 | +0.05 (+0.48%) | 0 |
29 Dec 1997 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4252 | +0.14 (+1.38%) | 0 |
26 Dec 1997 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.2836 | +0.01 (+0.10%) | 0 |
25 Dec 1997 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2735 | +0.06 (+0.59%) | 0 |
22 Dec 1997 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.2128 | -0.09 (-0.88%) | 0 |
19 Dec 1997 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3038 | -0.81 (-7.36%) | 0 |
18 Dec 1997 | USD | 11 | 11 | 11 | 11 | 11.1229 | -0.05 (-0.45%) | 0 |
17 Dec 1997 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1734 | +0.18 (+1.66%) | 0 |
16 Dec 1997 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | +0.08 (+0.74%) | 0 |
15 Dec 1997 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9105 | -0.01 (-0.09%) | 0 |
11 Dec 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | -0.15 (-1.37%) | 0 |
10 Dec 1997 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | -0.04 (-0.36%) | 0 |
9 Dec 1997 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1128 | +0.04 (+0.37%) | 0 |
8 Dec 1997 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | -0.02 (-0.18%) | 0 |
5 Dec 1997 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.0925 | +0.01 (+0.09%) | 0 |
3 Dec 1997 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | 0.0 (0.0%) | 0 |