Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | +0.03 (+0.27%) | 0 |
1 Dec 1997 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.09 (+0.83%) | 0 |
28 Nov 1997 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | +0.11 (+1.03%) | 0 |
27 Nov 1997 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | +0.01 (+0.09%) | 0 |
25 Nov 1997 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8397 | -0.15 (-1.38%) | 0 |
24 Nov 1997 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.9914 | -0.11 (-1.00%) | 0 |
21 Nov 1997 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1026 | +0.1 (+0.92%) | 0 |
20 Nov 1997 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0015 | +0.14 (+1.30%) | 0 |
19 Nov 1997 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.86 | -0.18 (-1.65%) | 0 |
18 Nov 1997 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.042 | +0.1 (+0.92%) | 0 |
17 Nov 1997 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9409 | +0.29 (+2.75%) | 0 |
14 Nov 1997 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.6476 | -0.06 (-0.57%) | 0 |
13 Nov 1997 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | +0.01 (+0.09%) | 0 |
12 Nov 1997 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.6982 | -0.15 (-1.40%) | 0 |
11 Nov 1997 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | +0.03 (+0.28%) | 0 |
10 Nov 1997 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8195 | -0.03 (-0.28%) | 0 |
7 Nov 1997 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8499 | -0.21 (-1.92%) | 0 |
6 Nov 1997 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0622 | -0.02 (-0.18%) | 0 |
5 Nov 1997 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0824 | +0.01 (+0.09%) | 0 |
4 Nov 1997 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0723 | +0.02 (+0.18%) | 0 |
3 Nov 1997 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.09 (+0.83%) | 0 |
31 Oct 1997 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9611 | +0.04 (+0.37%) | 0 |
30 Oct 1997 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9206 | -0.13 (-1.19%) | 0 |
29 Oct 1997 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.0521 | +0.34 (+3.21%) | 0 |
28 Oct 1997 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7083 | -0.31 (-2.84%) | 0 |
27 Oct 1997 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 11.0218 | -0.16 (-1.45%) | 0 |
24 Oct 1997 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1835 | -0.02 (-0.18%) | 0 |
23 Oct 1997 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.2038 | -0.28 (-2.46%) | 0 |
22 Oct 1997 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.4869 | -0.04 (-0.35%) | 0 |