Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1997 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.5273 | +0.05 (+0.44%) | 0 |
20 Oct 1997 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | -0.09 (-0.79%) | 0 |
17 Oct 1997 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | -0.16 (-1.38%) | 0 |
16 Oct 1997 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.07 (+0.61%) | 0 |
15 Oct 1997 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.05 (-0.43%) | 0 |
13 Oct 1997 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | +0.05 (+0.43%) | 0 |
10 Oct 1997 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.6588 | -0.04 (-0.35%) | 0 |
9 Oct 1997 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.6992 | -0.13 (-1.11%) | 0 |
8 Oct 1997 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8307 | -0.02 (-0.17%) | 0 |
6 Oct 1997 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | 0.0 (0.0%) | 0 |
3 Oct 1997 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8509 | +0.05 (+0.43%) | 0 |
2 Oct 1997 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.8004 | +0.03 (+0.26%) | 0 |
30 Sep 1997 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.77 | +0.04 (+0.34%) | 0 |
29 Sep 1997 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.02 (+0.17%) | 0 |
26 Sep 1997 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | -0.04 (-0.34%) | 0 |
25 Sep 1997 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7498 | +0.02 (+0.17%) | 0 |
24 Sep 1997 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7296 | +0.17 (+1.49%) | 0 |
23 Sep 1997 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.5577 | -0.01 (-0.09%) | 0 |
22 Sep 1997 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5678 | +0.07 (+0.62%) | 0 |
19 Sep 1997 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.497 | +0.03 (+0.26%) | 0 |
18 Sep 1997 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | +0.05 (+0.44%) | 0 |
17 Sep 1997 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.4161 | +0.06 (+0.53%) | 0 |
16 Sep 1997 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | +0.04 (+0.36%) | 0 |
15 Sep 1997 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | +0.1 (+0.90%) | 0 |
12 Sep 1997 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | -0.04 (-0.36%) | 0 |
11 Sep 1997 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.2543 | -0.14 (-1.24%) | 0 |
10 Sep 1997 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.3959 | -0.08 (-0.70%) | 0 |