Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4768 | +0.05 (+0.44%) | 0 |
8 Sep 1997 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.4262 | -0.01 (-0.09%) | 0 |
5 Sep 1997 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.4363 | +0.08 (+0.71%) | 0 |
4 Sep 1997 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3554 | -0.02 (-0.18%) | 0 |
3 Sep 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.3757 | +0.16 (+1.44%) | 0 |
2 Sep 1997 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.2139 | +0.04 (+0.36%) | 0 |
1 Sep 1997 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1734 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1734 | -0.14 (-1.25%) | 0 |
28 Aug 1997 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.315 | -0.07 (-0.62%) | 0 |
27 Aug 1997 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.3858 | -0.06 (-0.53%) | 0 |
26 Aug 1997 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.4464 | -0.01 (-0.09%) | 0 |
25 Aug 1997 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4566 | -0.01 (-0.09%) | 0 |
22 Aug 1997 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.4667 | -0.14 (-1.22%) | 0 |
21 Aug 1997 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6082 | +0.1 (+0.88%) | 0 |
20 Aug 1997 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.5071 | +0.02 (+0.18%) | 0 |
18 Aug 1997 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.4869 | -0.14 (-1.22%) | 0 |
15 Aug 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.6285 | +0.03 (+0.26%) | 0 |
14 Aug 1997 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.5981 | -0.08 (-0.69%) | 0 |
13 Aug 1997 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | -0.06 (-0.52%) | 0 |
12 Aug 1997 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.7397 | +0.02 (+0.17%) | 0 |
11 Aug 1997 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | -0.12 (-1.02%) | 0 |
8 Aug 1997 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | +0.02 (+0.17%) | 0 |
7 Aug 1997 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.8206 | +0.04 (+0.34%) | 0 |
6 Aug 1997 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7801 | +0.13 (+1.13%) | 0 |
5 Aug 1997 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.6487 | -0.07 (-0.60%) | 0 |
4 Aug 1997 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7195 | -0.18 (-1.53%) | 0 |
1 Aug 1997 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9015 | -0.11 (-0.93%) | 0 |
31 Jul 1997 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0127 | +0.03 (+0.25%) | 0 |
30 Jul 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.03 (+0.25%) | 0 |