Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.02 (-0.17%) | 0 |
28 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | -0.07 (-0.59%) | 0 |
23 Jul 1997 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.043 | +0.12 (+1.02%) | 0 |
22 Jul 1997 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9217 | +0.06 (+0.51%) | 0 |
21 Jul 1997 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | -0.09 (-0.76%) | 0 |
18 Jul 1997 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.11 (-0.92%) | 0 |
17 Jul 1997 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0633 | +0.04 (+0.34%) | 0 |
16 Jul 1997 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0228 | +0.13 (+1.11%) | 0 |
15 Jul 1997 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.8914 | -0.09 (-0.76%) | 0 |
14 Jul 1997 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9824 | +0.02 (+0.17%) | 0 |
11 Jul 1997 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9621 | +0.01 (+0.08%) | 0 |
10 Jul 1997 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.952 | -0.02 (-0.17%) | 0 |
9 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | -0.02 (-0.17%) | 0 |
7 Jul 1997 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.9925 | +0.02 (+0.17%) | 0 |
4 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9723 | +0.11 (+0.94%) | 0 |
2 Jul 1997 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.02 (+0.17%) | 0 |
1 Jul 1997 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.8408 | +0.05 (+0.43%) | 0 |
30 Jun 1997 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.7902 | -0.02 (-0.17%) | 0 |
27 Jun 1997 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8105 | -0.07 (-0.60%) | 0 |
26 Jun 1997 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8813 | +0.02 (+0.17%) | 0 |
25 Jun 1997 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.861 | +0.15 (+1.30%) | 0 |
24 Jun 1997 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.7094 | +0.01 (+0.09%) | 0 |
23 Jun 1997 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.6992 | +0.02 (+0.17%) | 0 |
20 Jun 1997 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.679 | +0.04 (+0.35%) | 0 |
19 Jun 1997 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6386 | +0.05 (+0.44%) | 0 |
18 Jun 1997 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.588 | +0.02 (+0.17%) | 0 |